ARCA Computer Technology (XCI)

NYSE

Currency in USD

15,357.2

+225.3(+1.49%)

Closed·09/02

Day's Range

15,057.6

15,435.2

52 wk Range

8,889.4

16,469.0

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	50.24	51.22	47.59	-0.69%	93.02M	aa.aa	09/02
Microsoft	413.60	414.89	400.87	+3.13%	40.9M	aa.aa	09/02
Dell Tech	120.91	122.00	117.86	-0.12%	4.06M	aa.aa	09/02
Cisco	86.78	87.25	84.31	+2.31%	22.4M	aa.aa	09/02
Oracle	156.61	159.75	147.00	+9.65%	47.02M	aa.aa	09/02
Adobe	266.86	269.20	262.95	-0.57%	6.49M	aa.aa	09/02
Applied Materials	330.49	332.40	316.10	+2.47%	4.88M	aa.aa	09/02
Apple	274.53	278.20	271.70	-1.20%	32.8M	aa.aa	09/02
NetApp	103.68	104.69	101.75	+0.33%	1.68M	aa.aa	09/02
Cognizant A	74.57	76.13	74.06	-3.26%	4.35M	aa.aa	09/02
Gen Digital	24.61	24.87	24.00	+1.48%	8.2M	aa.aa	09/02
NVIDIA	190.04	193.66	183.95	+2.50%	193.06M	aa.aa	09/02
Analog Devices	322.97	323.89	317.89	+0.79%	2.13M	aa.aa	09/02
DXC Technology	14.32	14.82	13.89	-5.79%	4.5M	aa.aa	09/02
IBM	296.34	297.72	291.42	-0.87%	4.56M	aa.aa	09/02
Micron	383.50	391.81	370.68	-2.84%	30.24M	aa.aa	09/02
Western Digital	285.99	295.43	271.53	+1.21%	7.93M	aa.aa	09/02
Texas Instruments	218.69	222.16	218.24	-1.24%	6.1M	aa.aa	09/02
HP Inc	19.41	19.62	19.14	-1.22%	15.45M	aa.aa	09/02
AMD	215.80	217.60	204.15	+3.53%	38.09M	aa.aa	09/02
Seagate	425.00	438.55	415.00	-1.01%	3.15M	aa.aa	09/02
ADP	226.63	231.36	224.93	-2.04%	3.19M	aa.aa	09/02
Broadcom	343.79	352.34	330.65	+3.27%	26.45M	aa.aa	09/02
Super Micro Computer	33.55	33.91	32.65	-2.41%	29.59M	aa.aa	09/02
Logitech	91.70	92.34	90.96	+0.27%	770.87K	aa.aa	09/02
Meta Platforms	677.53	683.31	658.78	+2.43%	14.43M	aa.aa	09/02
Alphabet C	324.29	327.74	317.70	+0.37%	22.61M	aa.aa	09/02
Hewlett Packard	23.91	24.07	23.30	+1.27%	10.01M	aa.aa	09/02
Pure Storage Inc	74.42	75.55	70.00	+4.83%	3.98M	aa.aa	09/02
IONQ	35.48	35.64	33.66	+1.40%	15.26M	aa.aa	09/02

FAQ

Q

NSE 30

6,291.71

+83.67

+1.35%

NSE All Share

173,952.06

+2,224.57

+1.30%

US 30

50,161.40

+25.5

+0.05%

US 500

6,965.70

+0.9

+0.01%

FTSE 100

10,338.45

-47.78

-0.46%

DAX

24,999.52

-5.22

-0.02%

South Africa Top 40

112,259.53

-41.95

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.00	-0.02%	3.98M
Dangote Cement	739.90	+8.81%	1.79M
Aradel Holdings	925.00	+2.78%	3.03M
Nigerian Exchange	105.70	+2.62%	3.85M
Daarcomm	2.09	+10.00%	8.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaaa A A	2,200.00	+37.64%	3,028.08
Aaaaaaaaaaaa Aa	2,200.00	+37.64%	3,028.08
Aaa Aaa	31.200	+26.19%	39.371
Aaa Aa	31.200	+26.19%	39.371
Aaa Aaaa Aaaaaaaaaa	125.00	+24.94%	156.18
Aaaaaaaa Aaaaaaaaaa	125.00	+24.94%	156.18
Aa Aaaa Aaa Aaaaa	739.90	+22.11%	903.49

Name	Last	Upside	Fair Value
Aaa A A Aaaaa A A	2,200.00	+37.64%	3,028.08
Aaaaaaaaaaaa Aa	2,200.00	+37.64%	3,028.08
Aaa Aaa	31.200	+26.19%	39.371
Aaa Aa	31.200	+26.19%	39.371
Aaa Aaaa Aaaaaaaaaa	125.00	+24.94%	156.18
Aaaaaaaa Aaaaaaaaaa	125.00	+24.94%	156.18
Aa Aaaa Aaa Aaaaa	739.90	+22.11%	903.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

FAQ

Q

Trending Stocks