Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 28/03 | ||
ADP | 249.74 | 251.06 | 249.03 | +1.41 | +0.57% | 1.30M | 28/03 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 28/03 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 28/03 | ||
Analog Devices | 197.79 | 198.57 | 193.93 | +4.46 | +2.31% | 3.12M | 28/03 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 28/03 | ||
Applied Materials | 206.23 | 207.65 | 202.71 | -1.77 | -0.85% | 5.75M | 28/03 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 28/03 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 28/03 | ||
Cognizant A | 73.29 | 74.07 | 73.14 | -0.33 | -0.45% | 11.10M | 28/03 | ||
Dell Tech | 114.14 | 114.45 | 111.93 | +2.46 | +2.20% | 3.62M | 28/03 | ||
DXC Technology | 21.21 | 21.39 | 21.08 | +0.15 | +0.71% | 1.37M | 28/03 | ||
Gen Digital | 22.40 | 22.43 | 22.15 | +0.30 | +1.36% | 2.63M | 28/03 | ||
Hewlett Packard | 17.71 | 17.85 | 17.69 | +0.04 | +0.23% | 8.31M | 28/03 | ||
HP Inc | 30.22 | 30.36 | 30.02 | +0.10 | +0.33% | 5.95M | 28/03 | ||
IBM | 190.96 | 191.93 | 190.34 | +0.16 | +0.08% | 3.74M | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 28/03 | ||
Juniper | 37.06 | 37.29 | 37.03 | -0.22 | -0.59% | 3.90M | 28/03 | ||
Logitech | 89.37 | 89.75 | 88.68 | +0.91 | +1.03% | 316.85K | 28/03 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 28/03 | ||
Micron | 117.89 | 119.63 | 117.35 | -1.25 | -1.04% | 20.80M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
NetApp | 104.97 | 105.77 | 104.80 | -0.25 | -0.24% | 1.31M | 28/03 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 28/03 | ||
Oracle | 125.61 | 126.17 | 125.20 | +0.34 | +0.27% | 6.58M | 28/03 | ||
Pure Storage Inc | 51.94 | 53.33 | 51.88 | -0.61 | -1.16% | 1.78M | 28/03 | ||
Seagate | 93.05 | 94.64 | 91.73 | -1.53 | -1.62% | 3.24M | 28/03 | ||
Super Micro Computer | 1,010.03 | 1,033.00 | 997.02 | -13.26 | -1.30% | 3.45M | 28/03 | ||
Texas Instruments | 174.21 | 175.85 | 173.33 | +1.34 | +0.78% | 4.42M | 28/03 | ||
Western Digital | 68.24 | 69.19 | 68.05 | +0.60 | +0.89% | 7.93M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review