ARCA Gold Miners (GDM)

NYSE

Currency in USD

1,290.30

-1.47(-0.11%)

Closed02/04

Day's Range

1,290.30

1,291.03

52 wk Range

905.45

1,316.40

ARCA Gold Miners Constituents

Real-time streaming quotes of the ARCA Gold Miners index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pan American Silver NQ	24.42	25.24	23.33	-5.97%	5.03M	aa.aa	03/04
Kinross Gold	12.690	12.875	12.190	-1.25%	23.3M	aa.aa	03/04
Harmony Gold Mining	14.650	14.957	13.930	-3.11%	9.8M	aa.aa	03/04
Gold Fields ADR	22.650	22.990	21.440	-0.35%	4.94M	aa.aa	03/04
Wheaton Precious Metals	78.50	80.43	73.73	+1.08%	3.42M	aa.aa	03/04
Newmont Goldcorp	48.33	49.32	46.57	-0.82%	17.43M	aa.aa	03/04
SSR Mining	10.08	10.29	9.34	+0.80%	3.11M	aa.aa	03/04
Perseus Mining	3.250	3.305	3.235	-1.52%	4.82M	aa.aa	06:04:59
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	03/04
Barrick Gold	19.38	19.76	18.32	-0.15%	37.35M	aa.aa	03/04
Agnico Eagle Mines	108.49	111.04	102.15	+0.89%	4.66M	aa.aa	03/04
Royal Gold	167.27	169.00	158.04	+1.65%	843.69K	aa.aa	03/04
Ramelius Resources	2.470	2.480	2.360	+2.07%	11.06M	aa.aa	06:04:59
DRDGOLD ADR	15.65	15.92	14.89	-0.06%	547.51K	aa.aa	03/04
Vault Minerals	0.430	0.445	0.425	-2.27%	47.57M	aa.aa	06:04:59
Fortuna Mining	6.090	6.225	5.770	-2.40%	25.28M	aa.aa	03/04
Coeur Mining	5.490	5.630	5.160	-4.52%	19.24M	aa.aa	03/04
AngloGold Ashanti ADR	36.97	37.67	35.41	-1.68%	2.77M	aa.aa	03/04
Endeavour Silver	3.530	3.760	3.400	-5.87%	15.68M	aa.aa	03/04
Eldorado Gold	17.69	18.20	17.11	-1.28%	5.77M	aa.aa	03/04
Hecla Mining	5.350	5.500	5.140	-4.80%	20.72M	aa.aa	03/04
Franco-Nevada	158.72	161.36	150.93	+1.09%	1.17M	aa.aa	03/04
IAMGold	6.530	6.540	5.950	+0.93%	18.98M	aa.aa	03/04
Centerra Gold	8.76	8.95	8.44	-2.56%	639.81K	aa.aa	03/04
Dundee Precious Metals	18.98	19.09	17.80	+0.69%	770.86K	aa.aa	03/04
OceanaGold	4.690	4.800	4.430	-1.47%	1.33M	aa.aa	03/04
Torex Gold	39.40	40.27	37.10	-0.15%	576.61K	aa.aa	03/04
Buenaventura Mining ADR	14.610	15.340	14.360	-4.01%	1.04M	aa.aa	03/04
First Majestic Silver	6.44	6.55	6.03	-3.74%	21.78M	aa.aa	03/04
Regis Resources	4.060	4.085	3.985	+1.75%	4.82M	aa.aa	06:04:59
Evolution Mining	6.99	7.10	6.94	-1.27%	12.74M	aa.aa	06:04:59
Northern Star Resources	18.850	18.990	18.320	+2.17%	8.2M	aa.aa	06:04:59
Gold Road Resources	3.010	3.060	2.960	+2.38%	5.11M	aa.aa	06:04:59
Endeavour Mining	34.17	34.56	32.51	+0.53%	636.02K	aa.aa	03/04
Alamos Gold	26.870	27.320	24.650	+1.36%	5.4M	aa.aa	03/04
Wesdome Gold Mines	16.54	16.92	15.69	+0.49%	1.1M	aa.aa	03/04
Aya Gold & Silver	9.880	10.220	9.660	-4.91%	1.03M	aa.aa	03/04
Calibre Mining	2.96	3.07	2.79	-3.58%	2.23M	aa.aa	03/04
Pan African Resources	973	1,020	973	-5.72%	871.06K	aa.aa	08:55:07
Zhaojin Mining Industry	15.06	15.50	14.94	+1.07%	32.56M	aa.aa	03/04
Bellevue Gold	1.145	1.155	1.130	0.00%	0	aa.aa	26/03
Capricorn Metals	8.470	8.650	8.150	+5.22%	3.33M	aa.aa	06:04:59
West African Resources Ltd	2.260	2.320	2.240	-3.42%	6.18M	aa.aa	06:04:59
Sandstorm Gold Ltd N	7.530	7.669	7.100	+0.53%	4.81M	aa.aa	03/04
K92 Mining	11.93	12.11	11.28	-0.67%	562.08K	aa.aa	03/04
Osisko Gold Ro	20.98	21.42	20.30	-0.24%	1.17M	aa.aa	03/04
Westgold Resources	2.870	2.890	2.815	-0.35%	7.62M	aa.aa	06:04:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,154.30

-391.6

-0.97%

US 500

5,355.00

-41.6

-0.77%

FTSE 100

8,362.28

-112.46

-1.33%

DAX

21,330.12

-370.24

-1.71%

South Africa Top 40

77,294.91

-1,816.18

-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	308.82K
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Access Holdings	22.55	-0.44%	22.83M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+36.03%	113.86
A Aaaaaaaaaaaaaa	83.70	+36.03%	113.86
Aaa Aaaa Aaaa	30.00	+29.87%	38.96
Aaaaaaaaaaaaaaaaa	30.00	+29.87%	38.96
A Aaaaaaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaaaa	44.700	+28.40%	57.39

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+36.03%	113.86
A Aaaaaaaaaaaaaa	83.70	+36.03%	113.86
Aaa Aaaa Aaaa	30.00	+29.87%	38.96
Aaaaaaaaaaaaaaaaa	30.00	+29.87%	38.96
A Aaaaaaaaa	44.700	+28.40%	57.39
Aaaaaaaaaaaaa	44.700	+28.40%	57.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Gold Miners (GDM)

ARCA Gold Miners Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Perseus Mining

Zijin Mining Group

Barrick Gold

Agnico Eagle Mines

Royal Gold

Ramelius Resources

DRDGOLD ADR

Vault Minerals

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Endeavour Silver

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

Centerra Gold

Dundee Precious Metals

OceanaGold

Torex Gold

Buenaventura Mining ADR

First Majestic Silver

Regis Resources

Evolution Mining

Northern Star Resources

Gold Road Resources

Endeavour Mining

Alamos Gold

Wesdome Gold Mines

Aya Gold & Silver

Calibre Mining

Pan African Resources

Zhaojin Mining Industry

Bellevue Gold

Capricorn Metals

West African Resources Ltd

Sandstorm Gold Ltd N

K92 Mining

Osisko Gold Ro

Westgold Resources

Trending Stocks