ARCA Gold Miners (GDM)

NYSE

Currency in USD

1,509.95

+8.20(+0.55%)

Closed·25/07

Day's Range

1,488.91

1,514.04

52 wk Range

946.18

1,536.18

ARCA Gold Miners Constituents

Real-time streaming quotes of the ARCA Gold Miners index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pan American Silver NQ	29.14	29.42	28.59	-0.44%	4.2M	aa.aa	25/07
Kinross Gold	16.090	16.150	15.690	+1.58%	28.11M	aa.aa	25/07
Harmony Gold Mining	14.030	14.100	13.800	-1.34%	3.37M	aa.aa	25/07
Gold Fields ADR	24.680	24.800	23.860	+0.12%	3.94M	aa.aa	25/07
Wheaton Precious Metals	93.98	94.40	92.62	-0.03%	1.55M	aa.aa	25/07
Newmont Goldcorp	65.75	66.57	63.36	+6.89%	30.91M	aa.aa	25/07
SSR Mining	12.48	12.63	12.31	-0.64%	1.46M	aa.aa	25/07
Perseus Mining	3.460	3.570	3.445	-2.81%	1.3M	aa.aa	03:53:54
Zijin Mining Group	22.30	22.70	22.10	-0.67%	15.84M	aa.aa	03:53:30
Agnico Eagle Mines	126.85	127.83	124.50	+0.84%	3.44M	aa.aa	25/07
Royal Gold	154.99	156.35	153.50	-0.37%	652.15K	aa.aa	25/07
Ramelius Resources	2.660	2.770	2.640	-2.21%	2.96M	aa.aa	04:01:04
DRDGOLD ADR	14.05	14.05	13.70	-1.33%	271.82K	aa.aa	25/07
Vault Minerals	0.390	0.398	0.385	-1.27%	6.69M	aa.aa	03:53:29
Fortuna Mining	6.820	6.920	6.660	-1.02%	10.01M	aa.aa	25/07
Coeur Mining	9.280	9.453	9.120	-1.28%	9.07M	aa.aa	25/07
AngloGold Ashanti ADR	50.16	50.35	48.88	-0.71%	2.95M	aa.aa	25/07
Endeavour Silver	5.730	5.820	5.550	+0.53%	8.74M	aa.aa	25/07
Eldorado Gold	20.70	20.72	20.15	+1.12%	1.68M	aa.aa	25/07
Hecla Mining	6.140	6.200	6.010	-0.65%	20.54M	aa.aa	25/07
Franco-Nevada	162.85	164.36	161.26	+0.13%	911.87K	aa.aa	25/07
IAMGold	7.030	7.083	6.880	-0.28%	15.14M	aa.aa	25/07
Centerra Gold	10.07	10.15	9.96	-0.69%	485.02K	aa.aa	25/07
Dundee Precious Metals	23.29	23.34	22.91	+0.43%	462.35K	aa.aa	25/07
OceanaGold	19.680	19.800	19.370	-0.30%	419.55K	aa.aa	25/07
Torex Gold	42.85	43.46	42.15	+0.37%	204.19K	aa.aa	25/07
Buenaventura Mining ADR	17.370	17.845	17.130	-2.31%	595.1K	aa.aa	25/07
First Majestic Silver	8.57	8.72	8.35	-1.15%	15.17M	aa.aa	25/07
Regis Resources	4.130	4.225	4.120	-1.90%	929.72K	aa.aa	04:01:50
Evolution Mining	7.32	7.41	7.29	+0.21%	1.45M	aa.aa	03:59:58
Northern Star Resources	15.925	16.210	15.920	+0.73%	2.58M	aa.aa	03:53:37
Gold Road Resources	3.160	3.190	3.155	+0.32%	3.95M	aa.aa	04:03:31
Endeavour Mining	42.01	42.50	41.67	-0.69%	605.96K	aa.aa	25/07
Alamos Gold	25.870	25.935	25.410	+0.58%	3.27M	aa.aa	25/07
Wesdome Gold Mines	17.00	17.15	16.82	-0.58%	465.14K	aa.aa	25/07
Aya Gold & Silver	13.320	13.800	13.210	-3.34%	664.8K	aa.aa	25/07
Pan African Resources	1,317	1,335	1,302	-1.27%	5.39M	aa.aa	25/07
Zhaojin Mining Industry	19.66	20.20	19.54	-2.91%	8.01M	aa.aa	03:53:58
Bellevue Gold	0.865	0.905	0.865	+1.17%	9.24M	aa.aa	04:01:17
Capricorn Metals	8.900	9.210	8.890	-0.89%	303.81K	aa.aa	03:20:24
West African Resources Ltd	2.295	2.390	2.280	-3.57%	1.86M	aa.aa	03:51:54
Sandstorm Gold Ltd N	9.550	9.610	9.430	-0.21%	5.9M	aa.aa	25/07
K92 Mining	14.87	14.98	14.67	-0.07%	357.54K	aa.aa	25/07
OR Royalties	27.92	28.04	27.53	+0.07%	795.53K	aa.aa	25/07
Westgold Resources	2.665	2.730	2.640	+0.95%	2.5M	aa.aa	03:53:46
G Mining Ventures	17.4900	17.8800	17.2900	-1.80%	301.43K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,074.00

+172.1

+0.38%

US 500

6,416.70

+28.1

+0.44%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	493.00	+31.13%	646.47
Aaaaaaaaaaaa	493.00	+31.13%	646.47
A Aaaa	5,450.00	+29.89%	7,079.01
Aa Aaaaa	5,450.00	+29.89%	7,079.01
Aaaaaa Aa A	66.50	+28.34%	85.35
Aaa Aaaaaaaaa	66.50	+28.34%	85.35
A Aaaaaaaaaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	493.00	+31.13%	646.47
Aaaaaaaaaaaa	493.00	+31.13%	646.47
A Aaaa	5,450.00	+29.89%	7,079.01
Aa Aaaaa	5,450.00	+29.89%	7,079.01
Aaaaaa Aa A	66.50	+28.34%	85.35
Aaa Aaaaaaaaa	66.50	+28.34%	85.35
A Aaaaaaaaaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Gold Miners (GDM)

ARCA Gold Miners Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Perseus Mining

Zijin Mining Group

Agnico Eagle Mines

Royal Gold

Ramelius Resources

DRDGOLD ADR

Vault Minerals

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Endeavour Silver

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

Centerra Gold

Dundee Precious Metals

OceanaGold

Torex Gold

Buenaventura Mining ADR

First Majestic Silver

Regis Resources

Evolution Mining

Northern Star Resources

Gold Road Resources

Endeavour Mining

Alamos Gold

Wesdome Gold Mines

Aya Gold & Silver

Pan African Resources

Zhaojin Mining Industry

Bellevue Gold

Capricorn Metals

West African Resources Ltd

Sandstorm Gold Ltd N

K92 Mining

OR Royalties

Westgold Resources

G Mining Ventures

Trending Stocks