ARCA Gold Miners (GDM)

NYSE

Currency in USD

1,484.65

+9.75(+0.66%)

Closed·03/07

Day's Range

1,468.28

1,485.69

52 wk Range

946.18

1,535.89

ARCA Gold Miners Constituents

Real-time streaming quotes of the ARCA Gold Miners index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pan American Silver NQ	29.20	29.20	28.54	+1.46%	2.69M	aa.aa	03/07
Kinross Gold	15.860	15.915	15.430	+1.86%	12.11M	aa.aa	03/07
Harmony Gold Mining	14.370	14.430	14.190	+0.77%	2.14M	aa.aa	03/07
Gold Fields ADR	24.200	24.260	23.805	+0.46%	1.48M	aa.aa	03/07
Wheaton Precious Metals	90.56	90.66	88.49	+0.97%	778.17K	aa.aa	03/07
Newmont Goldcorp	59.90	60.19	59.06	-0.27%	5.39M	aa.aa	03/07
SSR Mining	13.18	13.45	13.00	+0.15%	1.81M	aa.aa	03/07
Perseus Mining	3.470	3.560	3.440	-0.86%	2.24M	aa.aa	07:04:59
Zijin Mining Group	21.05	21.25	20.60	-0.94%	45.51M	aa.aa	08:59:59
Agnico Eagle Mines	120.06	120.29	117.99	+1.15%	1.41M	aa.aa	03/07
Royal Gold	179.82	180.27	177.58	+0.29%	251.31K	aa.aa	03/07
Ramelius Resources	2.380	2.455	2.360	-2.06%	8.61M	aa.aa	07:04:59
DRDGOLD ADR	13.80	13.80	13.57	+1.10%	263.55K	aa.aa	03/07
Vault Minerals	0.405	0.410	0.400	0.00%	18.57M	aa.aa	07:04:59
Fortuna Mining	6.610	6.670	6.510	-0.30%	8.51M	aa.aa	03/07
Coeur Mining	9.120	9.165	8.880	+1.56%	5.65M	aa.aa	03/07
AngloGold Ashanti ADR	46.71	46.81	46.14	+0.11%	1.91M	aa.aa	03/07
Endeavour Silver	5.080	5.117	4.985	0.00%	7.05M	aa.aa	03/07
Eldorado Gold	20.77	20.85	20.30	+0.29%	822.73K	aa.aa	03/07
Hecla Mining	6.070	6.100	5.990	+0.66%	9.15M	aa.aa	03/07
Franco-Nevada	165.09	165.56	163.87	+0.40%	395.45K	aa.aa	03/07
IAMGold	7.480	7.500	7.310	+0.67%	9.76M	aa.aa	03/07
Centerra Gold	10.25	10.26	10.00	+1.69%	622.47K	aa.aa	03/07
Dundee Precious Metals	21.60	21.78	21.41	+0.23%	756.19K	aa.aa	03/07
OceanaGold	19.310	19.330	18.880	+0.68%	467.3K	aa.aa	03/07
Torex Gold	43.92	43.92	42.79	+1.74%	145.23K	aa.aa	03/07
Buenaventura Mining ADR	16.700	16.760	16.440	+0.48%	280.35K	aa.aa	03/07
First Majestic Silver	8.46	8.74	8.42	-0.59%	15.18M	aa.aa	03/07
Regis Resources	4.470	4.620	4.460	-1.32%	2.13M	aa.aa	07:04:59
Evolution Mining	7.81	7.94	7.74	-0.89%	4.52M	aa.aa	07:04:59
Northern Star Resources	18.390	18.600	18.220	-0.92%	3.27M	aa.aa	07:04:59
Gold Road Resources	3.250	3.300	3.250	-0.61%	4.71M	aa.aa	07:04:59
Endeavour Mining	41.80	42.02	41.48	+0.34%	572.92K	aa.aa	03/07
Alamos Gold	26.990	27.200	26.680	+0.07%	1.66M	aa.aa	03/07
Wesdome Gold Mines	18.27	18.56	18.22	-1.14%	546.69K	aa.aa	03/07
Aya Gold & Silver	12.310	12.380	12.120	+0.82%	588.59K	aa.aa	03/07
Pan African Resources	1,172	1,190	1,166	+0.60%	1.12M	aa.aa	13:46:11
Zhaojin Mining Industry	21.15	21.15	20.25	+0.71%	8.33M	aa.aa	08:59:59
Bellevue Gold	0.925	0.940	0.915	-0.54%	4.57M	aa.aa	07:04:59
Capricorn Metals	9.390	9.855	9.390	-0.53%	725.5K	aa.aa	07:04:59
West African Resources Ltd	2.330	2.400	2.310	-0.43%	1.91M	aa.aa	07:04:59
Sandstorm Gold Ltd N	9.630	9.690	9.260	+2.23%	4.49M	aa.aa	03/07
K92 Mining	15.16	15.21	14.89	+0.86%	647K	aa.aa	03/07
OR Royalties	26.03	26.03	25.30	+1.72%	307.06K	aa.aa	03/07
Westgold Resources	2.850	2.870	2.820	+0.35%	2.66M	aa.aa	07:04:59
G Mining Ventures	17.3800	17.6900	17.1000	+0.70%	498.14K	aa.aa	03/07

NSE 30

4,444.81

-3.66

-0.08%

NSE All Share

120,899.07

-78.13

-0.06%

US 30

44,565.00

-263.5

-0.59%

US 500

6,236.10

-43.3

-0.69%

FTSE 100

8,803.60

-19.60

-0.22%

DAX

23,757.99

-144.20

-0.60%

South Africa Top 40

89,061.48

-103.73

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.76	-7.69%	128.94M
Access Holdings	22.65	+0.67%	27.55M
Guaranty Trust Holding	83.40	+0.79%	15.26M
PZ Cussons Nigeria	32.40	-10.00%	15.20M
Zenith Bank	57.45	-0.95%	10.26M
Oando Plc	56.30	+0.54%	6.35M
MTN Nigeria	350.00	-2.10%	1.53M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	20.70K
John Holt PLC	7.70	+10.00%	263.92K
Redstarex	8.37	+9.99%	338.80K
UPDC	4.74	+9.98%	21.89M
Academy Press	6.17	+9.98%	1.06M
Chellarams	10.48	+9.97%	54.64K
Rtbriscoe	3.65	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	10.25K
Geregu Power	1,027.40	-10.00%	1.07K
PZ Cussons Nigeria	33.50	-6.94%	15.20M
Conoil	211.10	-9.98%	53.19K
Unilever Nigeria	51.25	-9.85%	255.34K
Royalex	1.24	-9.49%	26.72M
Ellah Lakes	8.15	-9.44%	28.24M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.15	-9.44%	28.24M
Neimeth	7.90	+9.42%	11.55M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.500	+3.12%	6.13M
Japaul Gold Ventures	2.76	-7.69%	128.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	418.90	+36.85%	573.26
Aaaaaa	418.90	+36.85%	573.26
Aaaaa Aaaaaaaaaaaa	92.00	+30.09%	119.68
Aa Aaa	92.00	+30.09%	119.68
Aaaaaaaaaa	5,000.00	+23.48%	6,174.00
Aaaaaaaaa Aaaaaaa A	5,000.00	+23.48%	6,174.00
Aaaaaa Aaaaa	350.00	+14.59%	401.06

Name	Last	Upside	Fair Value
Aa Aaaaaa	418.90	+36.85%	573.26
Aaaaaa	418.90	+36.85%	573.26
Aaaaa Aaaaaaaaaaaa	92.00	+30.09%	119.68
Aa Aaa	92.00	+30.09%	119.68
Aaaaaaaaaa	5,000.00	+23.48%	6,174.00
Aaaaaaaaa Aaaaaaa A	5,000.00	+23.48%	6,174.00
Aaaaaa Aaaaa	350.00	+14.59%	401.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Gold Miners (GDM)

ARCA Gold Miners Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Perseus Mining

Zijin Mining Group

Agnico Eagle Mines

Royal Gold

Ramelius Resources

DRDGOLD ADR

Vault Minerals

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Endeavour Silver

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

Centerra Gold

Dundee Precious Metals

OceanaGold

Torex Gold

Buenaventura Mining ADR

First Majestic Silver

Regis Resources

Evolution Mining

Northern Star Resources

Gold Road Resources

Endeavour Mining

Alamos Gold

Wesdome Gold Mines

Aya Gold & Silver

Pan African Resources

Zhaojin Mining Industry

Bellevue Gold

Capricorn Metals

West African Resources Ltd

Sandstorm Gold Ltd N

K92 Mining

OR Royalties

Westgold Resources

G Mining Ventures

Trending Stocks