MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 17.62 | 17.06 | 17.74 | 17.02 | +3.28% | 50.17M | 17.62+3.28% | 26/04 | |
1818 Zhaojin Mining Industry Co Ltd | 13.02 | 12.50 | 13.42 | 12.72 | +4.16% | 35.3M | 13.02+4.16% | 26/04 | |
GOLD Barrick Gold Corp | 17.08 | 17.08 | 17.25 | 16.92 | 0.00% | 18.88M | 17.080.00% | 26/04 | |
RED Red 5 Ltd | 0.44 | 0.43 | 0.448 | 0.43 | +2.33% | 16.52M | 0.44+2.33% | 26/04 | |
KGC Kinross Gold Corp | 6.745 | 6.73 | 6.87 | 6.73 | +0.22% | 14.62M | 6.745+0.22% | 26/04 |
Name | Price | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
PRU Perseus Mining | 2.32 | +0.110 | +4.98%
AU AngloGold Ashanti ADR | 23.84 | +1.06 | +4.65%
1818 Zhaojin Mining Industry | 13.02 | +0.52 | +4.16%
2899 Zijin Mining Group | 17.62 | +0.56 | +3.28%
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
CMM Capricorn Metals | 4.92 | -0.040 | -0.81%
HMY Harmony Gold Mining | 8.97 | -0.060 | -0.66%
RMS Ramelius Resources | 2.01 | -0.010 | -0.50%
AYA Aya Gold & Silver | 13.95 | -0.030 | -0.21%