Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.285 | 3.285 | 3.183 | +2.98% | 4.62M | aa.aa | |
Jumboderived | 30.000 | 30.240 | 29.720 | 0.00% | 101.7K | aa.aa | |
Eurobank Ergasiasderived | 3.2100 | 3.2200 | 3.1400 | +1.90% | 8M | aa.aa | |
1.318 | 1.320 | 1.296 | +1.38% | 166.92K | aa.aa | ||
OPAP SAderived | 18.960 | 19.020 | 18.840 | +0.96% | 214.74K | aa.aa | |
6.13 | 6.16 | 6.08 | +0.66% | 130.04K | aa.aa | ||
12.52 | 12.66 | 12.50 | -0.16% | 70.3K | aa.aa | ||
2.030 | 2.030 | 1.950 | +1.50% | 22.9K | aa.aa | ||
7.64 | 7.65 | 7.46 | +1.46% | 214.38K | aa.aa | ||
10.74 | 10.80 | 10.70 | -0.37% | 15.78K | aa.aa | ||
Piraeus Bankderived | 6.83 | 6.85 | 6.64 | +3.02% | 3.95M | aa.aa | |
4.40 | 4.43 | 4.37 | 0.00% | 34.46K | aa.aa | ||
20.80 | 20.86 | 20.56 | +0.39% | 80.8K | aa.aa | ||
2.550 | 2.560 | 2.450 | +2.00% | 246.81K | aa.aa | ||
7.30 | 7.41 | 7.17 | -0.14% | 747.09K | aa.aa | ||
7.70 | 7.78 | 7.65 | +0.26% | 95.99K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.73 | 15.95 | 15.32 | +2.21% | 615.57K | aa.aa | |
3.2450 | 3.2700 | 3.2350 | +0.31% | 60.15K | aa.aa | ||
6.110 | 6.150 | 6.040 | -0.16% | 264.09K | aa.aa | ||
1.1260 | 1.1340 | 1.1140 | +0.72% | 676.54K | aa.aa | ||
2.2600 | 2.2750 | 2.2300 | +0.89% | 79.88K | aa.aa | ||
1.8850 | 1.8950 | 1.8500 | +0.27% | 236.29K | aa.aa | ||
18.44 | 18.72 | 18.32 | -1.07% | 22.03K | aa.aa | ||
6.56 | 6.60 | 6.50 | 0.00% | 206.95K | aa.aa | ||
Motor Oilderived | 25.18 | 25.18 | 24.70 | +1.37% | 76.96K | aa.aa | |
Mytilineosderived | 46.16 | 46.50 | 45.18 | +0.57% | 131.8K | aa.aa | |
National Bank of Greecederived | 12.015 | 12.080 | 11.825 | +1.61% | 2.48M | aa.aa | |
46.85 | 47.30 | 46.20 | +1.41% | 17.9K | aa.aa | ||
Public Powerderived | 14.05 | 14.10 | 13.96 | +0.29% | 299.6K | aa.aa | |
7.47 | 7.49 | 7.21 | +0.40% | 35.42K | aa.aa | ||
13.24 | 13.60 | 13.22 | -0.45% | 41.07K | aa.aa | ||
2.700 | 2.730 | 2.650 | +1.12% | 4.5K | aa.aa | ||
33.00 | 33.10 | 32.80 | 0.00% | 6.27K | aa.aa | ||
4.48 | 4.53 | 4.26 | +4.43% | 192.95K | aa.aa | ||
3.970 | 3.980 | 3.840 | +2.85% | 66.57K | aa.aa | ||
2.485 | 2.525 | 2.430 | -0.60% | 133.59K | aa.aa | ||
5.000 | 5.080 | 4.950 | -0.79% | 64.05K | aa.aa | ||
3.770 | 3.790 | 3.750 | -0.26% | 8.78K | aa.aa | ||
7.62 | 7.65 | 7.51 | +0.93% | 43.08K | aa.aa | ||
1.2500 | 1.2740 | 1.2500 | -0.64% | 23.49K | aa.aa | ||
0.8040 | 0.8150 | 0.8020 | -1.23% | 95.06K | aa.aa | ||
2.680 | 2.740 | 2.630 | -2.55% | 18.97K | aa.aa | ||
1.3500 | 1.3600 | 1.3420 | -0.30% | 214.11K | aa.aa | ||
Coca Cola HBC AGderived | 45.6400 | 45.6400 | 45.2600 | +0.84% | 10.03K | aa.aa | |
10.580 | 10.580 | 10.360 | +1.73% | 104.08K | aa.aa | ||
3.350 | 3.410 | 3.340 | -1.62% | 189.5K | aa.aa | ||
2.990 | 2.990 | 2.950 | -0.33% | 29.75K | aa.aa | ||
6.55 | 6.55 | 6.21 | +3.80% | 60.99K | aa.aa | ||
36.10 | 36.40 | 36.00 | 0.00% | 60.11K | aa.aa | ||
6.05 | 6.06 | 6.01 | +0.17% | 59.23K | aa.aa | ||
9.74 | 9.76 | 9.64 | +0.21% | 9.44K | aa.aa | ||
4.03 | 4.03 | 4.02 | 0.00% | 1.1K | aa.aa | ||
5.49 | 5.52 | 5.46 | 0.00% | 39.98K | aa.aa | ||
7.15 | 7.17 | 7.08 | +0.70% | 263.35K | aa.aa | ||
1.70 | 1.70 | 1.69 | +0.59% | 29.5K | aa.aa | ||
0.77 | 0.77 | 0.76 | 0.00% | 26.47K | aa.aa | ||
9.98 | 10.04 | 9.94 | -0.30% | 86.92K | aa.aa | ||
6.70 | 6.70 | 6.62 | +0.60% | 669.88K | aa.aa | ||
4.95 | 4.95 | 4.70 | +5.32% | 294.85K | aa.aa | ||
2.60 | 2.61 | 2.58 | 0.00% | 59.17K | aa.aa |