Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.54 | 12.62 | 12.34 | +0.02 | +0.16% | 58.06K | 28/03 | ||
Alpha Bank | 1.630 | 1.650 | 1.626 | -0.018 | -1.09% | 5.21M | 28/03 | ||
Alumil | 2.690 | 2.700 | 2.690 | +0.010 | +0.37% | 2.96K | 28/03 | ||
Athens Medical | 1.770 | 1.785 | 1.735 | +0.025 | +1.43% | 1.34K | 28/03 | ||
Athens Water | 5.95 | 5.99 | 5.91 | 0.00 | 0.00% | 30.27K | 28/03 | ||
Austriacard Holdings | 6.50 | 6.60 | 6.40 | -0.05 | -0.76% | 9.10K | 28/03 | ||
Autohellas | 13.30 | 13.40 | 13.22 | +0.04 | +0.30% | 7.34K | 28/03 | ||
Biokarpet Industrial and Commercial Enterprises | 2.70 | 2.71 | 2.67 | +0.04 | +1.50% | 0.67K | 28/03 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.32 | +0.02 | +0.60% | 7.30K | 28/03 | ||
BriQ Properties | 1.930 | 1.940 | 1.920 | +0.015 | +0.78% | 32.88K | 28/03 | ||
Cars Motorcycles Marine Engine | 3.060 | 3.150 | 3.060 | -0.010 | -0.33% | 9.23K | 28/03 | ||
Cenergy Hold | 7.150 | 7.260 | 7.130 | +0.020 | +0.28% | 160.77K | 28/03 | ||
Centric Hold | 0.4300 | 0.4430 | 0.4260 | 0.0000 | 0.00% | 66.73K | 28/03 | ||
Coca Cola HBC AG | 29.3600 | 29.5700 | 29.2500 | -0.0100 | -0.03% | 10.15K | 28/03 | ||
Crete Plastics | 15.30 | 15.80 | 15.30 | +0.10 | +0.66% | 0.16K | 28/03 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.88 | 9.92 | 9.82 | -0.04 | -0.40% | 6.16K | 28/03 | ||
Ekter | 3.950 | 4.000 | 3.920 | +0.010 | +0.25% | 24.30K | 28/03 | ||
Elastron SA | 2.550 | 2.570 | 2.530 | 0.000 | 0.00% | 1.20K | 28/03 | ||
Ellaktor | 2.630 | 2.650 | 2.590 | -0.010 | -0.38% | 442.80K | 28/03 | ||
Elton S.A. | 2.020 | 2.030 | 1.980 | +0.020 | +1.00% | 4.57K | 28/03 | ||
Elvalhalcor Hellenic | 1.962 | 1.996 | 1.962 | -0.008 | -0.41% | 94.13K | 28/03 | ||
Entersoft | 7.84 | 7.88 | 7.84 | -0.02 | -0.25% | 10.54K | 28/03 | ||
Epsilon Net | 9.60 | 9.74 | 9.48 | +0.10 | +1.05% | 36.15K | 28/03 | ||
Eurobank Ergasias | 1.7800 | 1.7900 | 1.7700 | -0.0100 | -0.56% | 6.01M | 28/03 | ||
Fourlis Hld | 4.22 | 4.25 | 4.21 | -0.05 | -1.06% | 16.56K | 28/03 | ||
Gek Terna | 16.88 | 17.10 | 16.78 | +0.08 | +0.48% | 181.15K | 28/03 | ||
Gr Sarantis | 11.80 | 11.96 | 11.54 | +0.20 | +1.72% | 44.14K | 28/03 | ||
Hellenic Exchanges | 5.46 | 5.52 | 5.45 | +0.01 | +0.18% | 107.71K | 28/03 | ||
Hellenic Telec | 13.67 | 13.72 | 13.47 | +0.14 | +1.03% | 300.45K | 28/03 | ||
HELLENiQ ENERGY Holdings | 8.34 | 8.55 | 8.34 | -0.18 | -2.11% | 246.02K | 28/03 | ||
Holding Company ADMIE | 2.265 | 2.290 | 2.245 | -0.020 | -0.88% | 218.35K | 28/03 | ||
Ideal Group | 6.28 | 6.35 | 6.19 | -0.06 | -0.95% | 19.84K | 28/03 | ||
Iktinos Hellas | 0.500 | 0.515 | 0.499 | -0.004 | -0.79% | 60.36K | 28/03 | ||
Interlife General Insurance Company | 4.9300 | 4.9400 | 4.8800 | -0.0100 | -0.20% | 0.87K | 28/03 | ||
Intracom | 3.6650 | 3.7400 | 3.6400 | -0.0150 | -0.41% | 64.75K | 28/03 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.340 | 5.450 | 5.300 | -0.070 | -1.29% | 221.93K | 28/03 | ||
J. & P. Avax | 1.5940 | 1.6140 | 1.5900 | -0.0160 | -0.99% | 58.63K | 28/03 | ||
Jumbo | 26.700 | 26.740 | 26.160 | +0.440 | +1.68% | 192.44K | 28/03 | ||
Kri-Kri Milk | 11.70 | 11.80 | 11.55 | -0.20 | -1.68% | 10.98K | 28/03 | ||
Lamda Develop | 6.75 | 6.78 | 6.68 | +0.02 | +0.30% | 229.27K | 28/03 | ||
Lavipharm SA | 0.8960 | 0.9020 | 0.8700 | +0.0120 | +1.36% | 128.12K | 28/03 | ||
Motor Oil | 27.74 | 27.74 | 27.10 | +0.50 | +1.84% | 54.83K | 28/03 | ||
Mytilineos | 35.76 | 36.16 | 35.60 | -0.08 | -0.22% | 181.82K | 28/03 | ||
National Bank of Greece | 7.256 | 7.378 | 7.246 | -0.084 | -1.14% | 1.74M | 28/03 | ||
OPAP SA | 16.680 | 16.800 | 16.280 | +0.420 | +2.58% | 371.85K | 28/03 | ||
Petros Petropoulos SA | 9.44 | 9.46 | 9.36 | +0.14 | +1.51% | 5.32K | 28/03 | ||
Piraeus Bank | 3.88 | 3.93 | 3.80 | +0.05 | +1.31% | 6.23M | 28/03 | ||
Piraeus Port | 28.80 | 28.80 | 27.85 | +0.80 | +2.86% | 11.11K | 28/03 | ||
Premia AE | 1.1460 | 1.1560 | 1.1460 | -0.0080 | -0.69% | 19.85K | 28/03 | ||
Profile Syst | 4.41 | 4.45 | 4.36 | +0.04 | +0.92% | 37.76K | 28/03 | ||
Public Power | 11.63 | 11.69 | 11.46 | +0.17 | +1.48% | 320.90K | 28/03 | ||
Quest Holdings | 5.88 | 5.92 | 5.78 | +0.07 | +1.20% | 72.48K | 28/03 | ||
Space Hellas | 7.92 | 7.96 | 7.84 | +0.02 | +0.25% | 2.07K | 28/03 | ||
Techn Olympic | 2.860 | 2.930 | 2.810 | -0.060 | -2.05% | 28.17K | 28/03 | ||
Terna Energy | 18.02 | 18.35 | 17.77 | +0.28 | +1.58% | 147.56K | 28/03 | ||
Thessaloniki Port Authority | 22.90 | 23.00 | 22.70 | +0.20 | +0.88% | 0.64K | 28/03 | ||
Thessaloniki Water and Sewage | 3.43 | 3.47 | 3.38 | -0.01 | -0.29% | 6.17K | 28/03 | ||
Thrace Plastic | 4.140 | 4.190 | 4.140 | -0.035 | -0.84% | 17.06K | 28/03 | ||
Titan Cement | 26.60 | 26.60 | 26.10 | +0.05 | +0.19% | 20.53K | 28/03 | ||
Viohalco BR | 5.54 | 5.65 | 5.50 | -0.06 | -1.07% | 134.21K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review