Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.201 | 2.221 | 2.189 | -0.27% | 5.8M | aa.aa | |
Jumboderived | 26.900 | 27.060 | 26.600 | -1.54% | 236.56K | aa.aa | |
Eurobank Ergasiasderived | 2.4900 | 2.5200 | 2.4600 | 0.00% | 4.43M | aa.aa | |
1.346 | 1.376 | 1.340 | -2.04% | 385.67K | aa.aa | ||
OPAP SAderived | 18.950 | 19.000 | 18.700 | +0.48% | 1.4M | aa.aa | |
5.52 | 5.59 | 5.50 | -0.36% | 102.23K | aa.aa | ||
12.00 | 12.22 | 11.96 | 0.00% | 189.32K | aa.aa | ||
5.93 | 5.93 | 5.85 | -0.17% | 10K | aa.aa | ||
11.18 | 11.32 | 11.12 | -1.06% | 7.98K | aa.aa | ||
Piraeus Bankderived | 5.10 | 5.10 | 5.02 | +0.79% | 5.13M | aa.aa | |
14.50 | 14.50 | 14.50 | 0.00% | 220 | aa.aa | ||
4.01 | 4.04 | 3.97 | -0.25% | 43.13K | aa.aa | ||
18.49 | 18.59 | 18.40 | -0.86% | 105.3K | aa.aa | ||
1.990 | 1.990 | 1.960 | +0.91% | 119.76K | aa.aa | ||
5.37 | 5.40 | 5.29 | +0.19% | 104.08K | aa.aa | ||
7.48 | 7.65 | 7.46 | -1.58% | 146.44K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.40 | 16.40 | 15.82 | +2.05% | 375.28K | aa.aa | |
0.3340 | 0.3360 | 0.3280 | +0.15% | 51.81K | aa.aa | ||
3.0700 | 3.1000 | 3.0300 | 0.00% | 86.25K | aa.aa | ||
4.980 | 5.030 | 4.950 | -0.40% | 171.94K | aa.aa | ||
1.0560 | 1.0680 | 1.0460 | -1.12% | 989.89K | aa.aa | ||
2.0000 | 2.0250 | 1.9900 | 0.00% | 224.33K | aa.aa | ||
14.50 | 14.78 | 14.48 | -0.55% | 15.08K | aa.aa | ||
6.68 | 6.70 | 6.53 | +1.52% | 223.59K | aa.aa | ||
Motor Oilderived | 21.00 | 21.28 | 20.70 | +1.16% | 107.41K | aa.aa | |
Mytilineosderived | 43.32 | 44.12 | 43.20 | -1.77% | 375.88K | aa.aa | |
National Bank of Greecederived | 9.666 | 9.690 | 9.500 | -0.56% | 1.47M | aa.aa | |
39.35 | 39.65 | 39.20 | -0.38% | 5.29K | aa.aa | ||
Public Powerderived | 13.47 | 13.56 | 13.29 | +0.90% | 340.74K | aa.aa | |
6.32 | 6.33 | 6.21 | +0.16% | 10.48K | aa.aa | ||
13.28 | 13.28 | 12.88 | +2.00% | 24.75K | aa.aa | ||
2.230 | 2.230 | 2.180 | +1.83% | 12.77K | aa.aa | ||
32.80 | 33.30 | 32.40 | -0.61% | 1.82K | aa.aa | ||
3.41 | 3.43 | 3.38 | +2.40% | 3.02K | aa.aa | ||
3.940 | 3.970 | 3.935 | +0.13% | 15.92K | aa.aa | ||
2.530 | 2.540 | 2.410 | +2.85% | 13.02K | aa.aa | ||
1.854 | 1.870 | 1.840 | -0.32% | 27.68K | aa.aa | ||
5.280 | 5.300 | 5.200 | +2.72% | 41.25K | aa.aa | ||
3.450 | 3.480 | 3.450 | +0.29% | 11.51K | aa.aa | ||
5.65 | 5.66 | 5.49 | +3.67% | 130.92K | aa.aa | ||
8.62 | 8.64 | 8.60 | +0.23% | 4.29K | aa.aa | ||
2.100 | 2.100 | 2.070 | -0.47% | 1.02K | aa.aa | ||
0.7880 | 0.7970 | 0.7700 | +1.29% | 101.25K | aa.aa | ||
2.660 | 2.700 | 2.650 | -0.37% | 11.79K | aa.aa | ||
1.2020 | 1.2040 | 1.1900 | 0.00% | 110.09K | aa.aa | ||
Coca Cola HBC AGderived | 44.7000 | 44.7800 | 44.3000 | +0.72% | 25.1K | aa.aa | |
8.890 | 9.220 | 8.840 | -1.22% | 291.18K | aa.aa | ||
2.800 | 2.850 | 2.770 | -0.36% | 87.43K | aa.aa | ||
2.610 | 2.610 | 2.590 | +1.56% | 17.95K | aa.aa | ||
37.00 | 37.00 | 37.00 | -0.54% | 100 | aa.aa | ||
5.50 | 5.56 | 5.39 | +1.48% | 18.52K | aa.aa | ||
41.15 | 41.40 | 40.65 | +0.37% | 78.99K | aa.aa | ||
6.36 | 6.41 | 6.33 | -0.47% | 11.77K | aa.aa | ||
4.8500 | 4.9000 | 4.8000 | +1.04% | 3.22K | aa.aa | ||
8.44 | 8.48 | 8.42 | +0.48% | 5.85K | aa.aa | ||
3.87 | 3.88 | 3.87 | -0.26% | 2.7K | aa.aa | ||
5.98 | 5.98 | 5.92 | +0.50% | 30.4K | aa.aa | ||
15.02 | 15.38 | 15.00 | -0.92% | 43.08K | aa.aa | ||
0.76 | 0.78 | 0.76 | -1.30% | 25.73K | aa.aa | ||
8.96 | 9.00 | 8.93 | -0.55% | 173.09K | aa.aa | ||
5.58 | 5.62 | 5.50 | +1.09% | 772.98K | aa.aa |