Athens General Composite (ATG)

Athens

Currency in EUR

1,835.40

-19.58(-1.06%)

Closed·13/06

Day's Range

1,811.30

1,835.50

52 wk Range

1,320.77

1,879.23

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	2.705	2.727	2.671	-2.77%	11.73M	aa.aa	13/06
Jumbo derived	28.200	28.840	28.080	-2.83%	159.41K	aa.aa	13/06
Eurobank Ergasias derived	2.7000	2.7000	2.6400	-0.37%	13.44M	aa.aa	13/06
Ellaktor	1.330	1.340	1.312	-3.34%	793.87K	aa.aa	13/06
OPAP SA derived	19.140	19.410	18.990	-3.38%	487.3K	aa.aa	13/06
Viohalco BR	5.65	5.66	5.57	-0.53%	165.93K	aa.aa	13/06
Aegean Airlines	12.40	12.50	12.28	-3.13%	231.68K	aa.aa	13/06
Athens Water	5.79	5.80	5.73	-0.17%	21.07K	aa.aa	13/06
Autohellas	10.98	11.00	10.78	-0.54%	22.3K	aa.aa	13/06
Piraeus Bank derived	5.50	5.51	5.36	-1.26%	9.1M	aa.aa	13/06
Crete Plastics	14.30	14.30	14.30	0.00%	120	aa.aa	13/06
Fourlis Hld	3.92	3.95	3.86	-1.01%	111.73K	aa.aa	13/06
Gek Terna	19.79	19.83	19.37	-0.40%	354.92K	aa.aa	13/06
Elvalhalcor Hellenic	2.460	2.490	2.345	+2.50%	899.14K	aa.aa	13/06
Hellenic Exchanges	6.17	6.25	6.06	-2.37%	227.31K	aa.aa	13/06
HELLENiQ ENERGY Holdings	7.87	7.91	7.63	+1.55%	247.96K	aa.aa	13/06
Hellenic Telecommunications derived	16.92	16.96	16.59	+0.71%	484.17K	aa.aa	13/06
Iktinos Hellas	0.3325	0.3395	0.3320	-3.06%	156.27K	aa.aa	13/06
Intracom	3.1800	3.2100	3.1100	-2.15%	294.65K	aa.aa	13/06
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.420	5.460	5.310	-1.28%	155.77K	aa.aa	13/06
Intralot	1.0820	1.0980	1.0460	+0.37%	2.04M	aa.aa	13/06
Avax	2.0350	2.0600	2.0100	-3.10%	407.87K	aa.aa	13/06
Kri-Kri Milk	16.90	17.00	16.68	-0.59%	14.7K	aa.aa	13/06
Lamda Develop	6.33	6.35	6.24	-0.63%	156.6K	aa.aa	13/06
Motor Oil derived	24.88	24.88	24.36	0.00%	156.76K	aa.aa	13/06
Mytilineos derived	45.04	45.28	44.72	-1.10%	292.69K	aa.aa	13/06
National Bank of Greece derived	10.750	10.750	10.405	-0.46%	6.08M	aa.aa	13/06
Piraeus Port	46.85	49.20	46.80	-3.30%	11.46K	aa.aa	13/06
Public Power derived	13.78	13.80	13.59	-0.86%	506.38K	aa.aa	13/06
Quest Holdings	7.02	7.11	6.95	-1.68%	20.45K	aa.aa	13/06
Gr Sarantis	14.16	14.30	13.64	-0.56%	104.4K	aa.aa	13/06
Techn Olympic	2.330	2.330	2.290	-0.85%	23.87K	aa.aa	13/06
Thessaloniki Port Authority	36.90	38.30	36.00	-0.27%	39.17K	aa.aa	13/06
Thessaloniki Water and Sewage	3.35	3.39	3.28	-1.47%	9.11K	aa.aa	13/06
Thrace Plastic	3.910	3.930	3.885	-1.39%	52.1K	aa.aa	13/06
Papoutsanis Industrial	2.970	3.000	2.850	-2.62%	7.84K	aa.aa	13/06
Ekter	2.020	2.055	2.000	-3.35%	95.35K	aa.aa	13/06
Alumil	4.920	5.060	4.920	-2.77%	11.75K	aa.aa	13/06
AS Company	3.610	3.670	3.580	-2.70%	20.25K	aa.aa	13/06
Profile Syst	5.90	5.95	5.80	-1.99%	88.84K	aa.aa	13/06
Petros Petropoulos SA	8.80	9.00	8.80	-2.87%	12.86K	aa.aa	13/06
Elinoil Hellenic Petroleum Co	2.320	2.340	2.300	-1.28%	20.67K	aa.aa	13/06
Lavipharm SA	0.7640	0.7700	0.7600	-2.05%	168.42K	aa.aa	13/06
Cars Motorcycles Marine Engine	2.700	2.720	2.680	-1.10%	24.25K	aa.aa	13/06
Premia AE	1.3180	1.3300	1.3020	-1.93%	91.92K	aa.aa	13/06
Coca Cola HBC AG derived	46.0200	46.3800	46.0200	-0.60%	5.18K	aa.aa	13/06
Cenergy Hold	9.260	9.300	8.990	-2.01%	236.27K	aa.aa	13/06
Holding Company ADMIE	3.095	3.135	3.035	-1.12%	511.93K	aa.aa	13/06
BriQ Properties	2.590	2.610	2.570	-0.77%	11.35K	aa.aa	13/06
Lampsa Hellenic Hotels	38.80	38.80	38.80	0.00%	50	aa.aa	13/06
Performance Technologies	5.60	5.67	5.60	-2.95%	26.27K	aa.aa	13/06
Titan Cement	39.65	40.00	39.55	-2.10%	163.3K	aa.aa	13/06
Ideal Group	6.20	6.27	6.12	+0.81%	69.92K	aa.aa	13/06
Interlife General Insurance Company	4.9900	5.0200	4.9000	-1.77%	10.11K	aa.aa	13/06
Dimand Societe Anonyme for Real Estate Constructio	9.00	9.06	8.94	-0.66%	5.82K	aa.aa	13/06
BLE Kedros RE Investment	3.95	3.95	3.94	0.00%	1K	aa.aa	13/06
Austriacard Holdings	5.30	5.32	5.26	-2.03%	29.33K	aa.aa	13/06
Optima bank	19.24	19.28	18.66	-0.31%	91.15K	aa.aa	13/06
Orilina Properties AEEAP	0.78	0.79	0.76	+1.29%	22.82K	aa.aa	13/06
Athens International Airport	10.14	10.19	9.90	+0.70%	221.33K	aa.aa	13/06
Bank of Cyprus Holdings	6.22	6.24	6.04	-0.32%	684.6K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
United Capital	19.150	0.00%	4.31M
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaaaa	438.90	+38.67%	608.62
A Aaaaaaaaa Aaaaaaaa	438.90	+38.67%	608.62
Aaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaaa	90.00	+25.34%	112.81
Aaa A Aaa A	90.00	+25.34%	112.81
Aaaaa Aaaaa A A	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaaaa	438.90	+38.67%	608.62
A Aaaaaaaaa Aaaaaaaa	438.90	+38.67%	608.62
Aaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaaa	90.00	+25.34%	112.81
Aaa A Aaa A	90.00	+25.34%	112.81
Aaaaa Aaaaa A A	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

AS Company

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks