Athens General Composite (ATG)

Athens

Currency in EUR

2,363.24

+16.52(+0.70%)

Delayed Data·15:29:40

Day's Range

2,363.24

2,379.56

52 wk Range

1,455.08

2,379.56

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	4.366	4.489	4.338	+1.53%	11.77M	aa.aa	15:28:43
Jumbo	25.860	26.100	25.600	+1.49%	198.97K	aa.aa	15:17:05
Eurobank Ergasias	4.2160	4.3600	4.2100	+0.43%	8.07M	aa.aa	14:55:33
Ellaktor	1.414	1.420	1.380	+2.91%	174.81K	aa.aa	15:28:47
Metlen Energy Metals	44.5800	45.8000	44.5000	-0.93%	335.9K	aa.aa	15:29:36
OPAP SA	17.680	17.970	17.520	+0.23%	456.78K	aa.aa	15:28:13
Viohalco BR	13.06	13.06	12.84	+2.35%	93.2K	aa.aa	15:29:00
Aegean Airlines	15.20	15.32	15.14	+0.26%	64.5K	aa.aa	15:25:55
Athens Medical	1.965	1.965	1.930	+1.81%	5.15K	aa.aa	15:11:30
Athens Water	7.12	7.20	7.08	-0.42%	49.85K	aa.aa	15:29:46
Autohellas	12.98	13.16	12.90	-0.31%	38.71K	aa.aa	15:09:41
Piraeus Bank	8.76	8.83	8.71	+1.65%	3.77M	aa.aa	15:27:50
Coca Cola HBC AG	46.72	46.80	46.46	+0.26%	10.56K	aa.aa	14:30:05
Fourlis Hld	4.30	4.34	4.25	-0.12%	76.42K	aa.aa	15:22:22
Gek Terna	34.30	34.76	33.06	+3.44%	476.85K	aa.aa	15:28:40
Elvalhalcor Hellenic	4.700	4.805	4.650	+1.40%	166.02K	aa.aa	15:30:04
Hellenic Exchanges	5.85	5.90	5.82	-0.34%	14.29K	aa.aa	15:12:41
HELLENiQ ENERGY Holdings	9.12	9.19	9.08	+1.33%	323.81K	aa.aa	15:18:19
Hellenic Telecommunications	16.14	16.27	16.00	-0.37%	516.21K	aa.aa	15:28:17
Intracom	3.4850	3.5700	3.4850	-1.13%	74.02K	aa.aa	15:29:58
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.760	10.900	10.680	-0.92%	265.96K	aa.aa	15:27:57
Intralot	1.0180	1.0240	1.0120	-0.59%	1.14M	aa.aa	14:53:33
Avax	3.4700	3.5150	3.4600	+1.46%	225.72K	aa.aa	15:29:53
Evropi Holdings	2.1900	2.2600	2.1900	-2.23%	22.63K	aa.aa	15:26:52
Kri-Kri Milk	22.60	22.90	22.50	+1.12%	10.15K	aa.aa	15:20:01
Lamda Develop	7.02	7.09	7.02	0.00%	135.97K	aa.aa	15:27:45
Motor Oil	34.90	35.22	34.02	+2.59%	238.07K	aa.aa	15:18:55
National Bank of Greece	15.635	15.855	15.605	+1.92%	2.24M	aa.aa	15:27:46
Piraeus Port	39.55	40.25	39.55	-0.38%	2.73K	aa.aa	15:28:59
Public Power	20.12	20.46	20.02	+0.10%	336.19K	aa.aa	15:28:13
Quest Holdings	6.99	7.07	6.98	-0.71%	21.34K	aa.aa	15:19:48
Gr Sarantis	13.50	13.68	13.50	-0.59%	25.85K	aa.aa	15:27:24
Thessaloniki Port Authority	36.60	36.90	36.50	0.00%	913	aa.aa	15:26:20
Thessaloniki Water and Sewage	3.68	3.76	3.68	0.00%	15.41K	aa.aa	15:25:54
Thrace Plastic	4.225	4.270	4.210	-0.35%	23.67K	aa.aa	15:29:58
Unibios	2.7400	2.8000	2.7000	-2.14%	14.04K	aa.aa	15:24:32
Ekter	3.895	3.945	3.875	+0.13%	74.44K	aa.aa	15:28:28
Alumil	5.740	5.780	5.660	+0.70%	28.29K	aa.aa	15:08:28
Profile Syst	8.00	8.06	7.98	+0.38%	27.46K	aa.aa	15:29:14
Lavipharm SA	1.3800	1.3980	1.2760	+5.50%	797.47K	aa.aa	15:29:50
Premia AE	1.4080	1.4140	1.4040	-0.14%	73.1K	aa.aa	15:15:07
Cenergy Hold	19.180	19.640	19.040	-0.93%	229.26K	aa.aa	15:30:26
Holding Company ADMIE	3.010	3.050	3.005	-0.33%	89.87K	aa.aa	15:03:51
BriQ Properties	2.920	2.960	2.900	+0.69%	18.36K	aa.aa	15:17:09
Ilyda R	5.1600	5.2800	4.9800	0.00%	17.29K	aa.aa	15:24:29
Performance Technologies	8.39	8.40	8.35	+0.60%	6.02K	aa.aa	14:10:25
Titan Cement	56.80	57.20	56.40	-0.18%	71.64K	aa.aa	15:30:25
Ideal Group	6.18	6.24	6.14	-0.16%	39.8K	aa.aa	15:22:47
Interlife General Insurance Company	6.4800	6.4800	6.3400	0.00%	8.63K	aa.aa	15:01:04
Dimand Societe Anonyme for Real Estate Constructio	13.00	13.00	12.85	+0.39%	8.6K	aa.aa	14:57:07
Austriacard Holdings	7.51	7.68	7.44	-1.18%	51.51K	aa.aa	15:30:06
Optima bank	8.99	9.04	8.87	+1.58%	479.14K	aa.aa	15:28:55
Trade Estates REIC	1.98	1.99	1.97	+0.25%	35.24K	aa.aa	15:20:06
Orilina Properties AEEAP	0.85	0.85	0.84	0.00%	15.13K	aa.aa	15:10:49
Athens International Airport	11.28	11.46	11.16	+0.62%	103.61K	aa.aa	15:30:24
Bank of Cyprus Holdings	9.72	9.76	9.46	+2.75%	843.36K	aa.aa	14:51:34
Alter Ego Media	6.19	6.27	6.17	-0.96%	43.62K	aa.aa	15:28:32
Noval Property RE Investment	2.80	2.80	2.77	0.00%	2.03M	aa.aa	15:27:26
Fais Symmetochon AE	3.64	3.65	3.59	+0.69%	19.95K	aa.aa	15:27:30
Qualco	6.15	6.23	6.14	+0.16%	57.62K	aa.aa	15:22:32

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,597.60

+189.9

+0.38%

US 500

6,975.20

-1.3

-0.02%

FTSE 100

10,263.93

-77.63

-0.75%

DAX

24,772.25

-12.67

-0.05%

South Africa Top 40

112,230.21

+1,301.82

+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	18.32M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Jaiz Bank	7.62	-5.93%	8.64M
Initiates	18.00	+9.76%	13.68M
Neimeth	10.75	0.00%	7.34M
Vitafoam Nig	112.50	0.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	2,153.80	+33.19%	2,868.65
Aaaaaaaaaaaaaaaa A	644.00	+31.32%	845.70
Aaaaaaa Aaaaa	644.00	+31.32%	845.70
Aaaaaaaa	20.400	+30.12%	26.544
Aaa Aa	20.400	+30.12%	26.544
Aaa Aaa	200.00	+24.96%	249.92
Aaaaaaaaa	200.00	+24.96%	249.92

Name	Last	Upside	Fair Value
Aa Aa Aaaa	2,153.80	+33.19%	2,868.65
Aaaaaaaaaaaaaaaa A	644.00	+31.32%	845.70
Aaaaaaa Aaaaa	644.00	+31.32%	845.70
Aaaaaaaa	20.400	+30.12%	26.544
Aaa Aa	20.400	+30.12%	26.544
Aaa Aaa	200.00	+24.96%	249.92
Aaaaaaaaa	200.00	+24.96%	249.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

FAQ

Q

Trending Stocks