Athens General Composite (ATG)

Athens

Currency in EUR

2,083.15

-16.65(-0.79%)

Closed·28/11

Day's Range

2,082.87

2,101.18

52 wk Range

1,399.30

2,135.29

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	3.520	3.589	3.510	-1.37%	1.85M	aa.aa	28/11
Jumbo	27.360	27.640	27.300	-0.07%	390.61K	aa.aa	28/11
Eurobank Ergasias	3.4070	3.4730	3.3970	-1.87%	2.95M	aa.aa	28/11
Ellaktor	1.790	1.810	1.740	+2.99%	499.74K	aa.aa	28/11
Metlen Energy Metals	44.1600	44.8200	44.1600	-1.87%	232.81K	aa.aa	28/11
OPAP SA	17.620	17.820	17.540	-0.45%	224.33K	aa.aa	28/11
Viohalco BR	9.90	9.92	9.76	+1.02%	108.55K	aa.aa	28/11
Aegean Airlines	14.34	14.60	14.26	-0.14%	66.57K	aa.aa	28/11
Athens Medical	1.880	1.890	1.820	+0.80%	4.81K	aa.aa	28/11
Athens Water	7.36	7.40	7.14	+2.79%	231.46K	aa.aa	28/11
Autohellas	11.52	11.58	11.40	0.00%	7.22K	aa.aa	28/11
Piraeus Bank	7.07	7.17	7.01	-0.70%	3.22M	aa.aa	28/11
Coca Cola HBC AG	43.28	43.50	42.84	+0.05%	18.37K	aa.aa	28/11
Fourlis Hld	4.04	4.08	4.01	-0.49%	46.6K	aa.aa	28/11
Gek Terna	24.84	25.12	24.70	-0.16%	107.17K	aa.aa	28/11
Elvalhalcor Hellenic	3.240	3.310	3.220	-1.67%	93.8K	aa.aa	28/11
Hellenic Exchanges	6.29	6.29	6.18	+1.62%	155.07K	aa.aa	28/11
HELLENiQ ENERGY Holdings	8.27	8.32	8.25	-0.72%	129.96K	aa.aa	28/11
Hellenic Telecommunications	17.13	17.33	17.06	-1.15%	109.92K	aa.aa	28/11
Intracom	3.2900	3.3700	3.2900	-1.05%	88.26K	aa.aa	28/11
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.270	9.360	9.170	-0.86%	311.7K	aa.aa	28/11
Intralot	1.0000	1.0200	0.9920	+1.52%	13.29M	aa.aa	28/11
Avax	2.4400	2.5000	2.4250	-1.41%	87.81K	aa.aa	28/11
Evropi Holdings	1.9100	1.9400	1.8900	0.00%	18.29K	aa.aa	28/11
Kri-Kri Milk	19.02	19.64	19.02	-2.46%	9.97K	aa.aa	28/11
Lamda Develop	7.00	7.10	6.99	-0.28%	95.89K	aa.aa	28/11
Motor Oil	28.40	28.86	28.38	-0.28%	88.76K	aa.aa	28/11
National Bank of Greece	13.500	13.640	13.455	-0.30%	1.48M	aa.aa	28/11
Piraeus Port	40.10	40.15	39.60	+1.78%	1.64K	aa.aa	28/11
Public Power	17.40	17.76	17.21	-1.30%	473.22K	aa.aa	28/11
Quest Holdings	7.18	7.22	7.06	-0.42%	42.8K	aa.aa	28/11
Gr Sarantis	12.36	12.50	12.32	-0.64%	27.21K	aa.aa	28/11
Techn Olympic	2.300	2.340	2.300	-0.86%	1K	aa.aa	28/11
Thessaloniki Port Authority	34.80	35.40	34.80	-0.57%	3.03K	aa.aa	28/11
Thessaloniki Water and Sewage	3.77	3.82	3.68	+4.14%	77.87K	aa.aa	28/11
Thrace Plastic	3.990	4.020	3.980	-0.75%	17.7K	aa.aa	28/11
Ekter	2.960	2.995	2.925	+0.17%	41.72K	aa.aa	28/11
Alumil	4.940	4.980	4.900	-0.40%	22.37K	aa.aa	28/11
AS Company	4.170	4.240	4.130	+1.46%	50.18K	aa.aa	28/11
Profile Syst	7.19	7.29	7.12	-1.24%	21.78K	aa.aa	28/11
Quality and Reliability SA	1.3000	1.3160	1.2940	-0.91%	66.17K	aa.aa	28/11
Lavipharm SA	0.8200	0.8450	0.8190	-1.91%	54.48K	aa.aa	28/11
Cars Motorcycles Marine Engine	2.650	2.730	2.650	-0.75%	51.4K	aa.aa	28/11
Premia AE	1.3540	1.3580	1.3400	0.00%	100.35K	aa.aa	28/11
Cenergy Hold	14.780	14.980	14.700	-1.34%	187.92K	aa.aa	28/11
Holding Company ADMIE	2.815	2.830	2.750	+0.18%	293.19K	aa.aa	28/11
BriQ Properties	2.920	2.940	2.910	-0.34%	12.35K	aa.aa	28/11
Performance Technologies	7.18	7.21	7.09	+0.14%	11.76K	aa.aa	28/11
Titan Cement	45.45	46.15	45.45	-0.66%	96.19K	aa.aa	28/11
Ideal Group	5.79	5.88	5.79	-1.19%	225.17K	aa.aa	28/11
Dimand Societe Anonyme for Real Estate Constructio	9.74	9.76	9.70	0.00%	7.43K	aa.aa	28/11
BLE Kedros RE Investment	4.20	4.20	4.19	0.00%	1.4K	aa.aa	28/11
Austriacard Holdings	5.45	5.54	5.40	-1.98%	29.46K	aa.aa	28/11
Optima bank	7.70	7.85	7.70	-1.41%	104.26K	aa.aa	28/11
Trade Estates REIC	1.85	1.90	1.85	-1.07%	76.15K	aa.aa	28/11
Orilina Properties AEEAP	0.79	0.79	0.79	0.00%	25K	aa.aa	28/11
Athens International Airport	10.15	10.21	10.12	-0.49%	21.28K	aa.aa	28/11
Bank of Cyprus Holdings	8.00	8.02	7.94	-0.25%	273.54K	aa.aa	28/11
Alter Ego Media	6.45	6.59	6.45	-1.83%	81.55K	aa.aa	28/11
Noval Property RE Investment	2.72	2.75	2.72	-0.73%	48.5K	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	+0.13%	2.86M
Aradel Holdings	690.00	0.00%	211.68K
Zenith Bank	60.00	0.00%	15.07M
UBA	36.45	+1.25%	26.43M
Ikeja	30.250	+10.00%	4.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	147.00	+43.40%	210.80
A Aaaaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaaaa Aaaa A	1,780.00	+34.39%	2,392.14
A Aaaaaaaaaaaaaa	534.60	+33.61%	714.28
Aaaaaaaaaaaa Aaaaaa	534.60	+33.61%	714.28
Aaa Aaaaaaaaaa	42.000	+33.51%	56.07

Name	Last	Upside	Fair Value
Aaaa Aaaa	147.00	+43.40%	210.80
A Aaaaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaaaa Aaaa A	1,780.00	+34.39%	2,392.14
A Aaaaaaaaaaaaaa	534.60	+33.61%	714.28
Aaaaaaaaaaaa Aaaaaa	534.60	+33.61%	714.28
Aaa Aaaaaaaaaa	42.000	+33.51%	56.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

FAQ

Q

Trending Stocks