Athens General Composite (ATG)

Athens

Currency in EUR

1,593.79

-84.91(-5.06%)

Delayed Data13:22:01

Day's Range

1,578.52

1,664.93

52 wk Range

1,320.77

1,749.90

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	2.022	2.148	2.002	-7.59%	17.32M	aa.aa	13:28:46
Jumbo derived	24.029	24.809	23.829	-2.95%	224.03K	aa.aa	13:28:20
Eurobank Ergasias derived	2.2960	2.4320	2.2335	-7.04%	12.68M	aa.aa	13:36:49
Ellaktor	1.384	1.452	1.366	-4.55%	577.55K	aa.aa	13:11:23
OPAP SA derived	17.285	18.260	17.040	-5.55%	763.71K	aa.aa	13:28:29
Viohalco BR	5.33	5.68	5.32	-6.33%	231.94K	aa.aa	12:44:07
Aegean Airlines	10.89	11.35	10.89	-4.05%	269.06K	aa.aa	12:30:25
Athens Water	5.68	5.81	5.62	-2.57%	71.66K	aa.aa	13:22:02
Autohellas	11.76	12.12	11.70	-2.81%	48.74K	aa.aa	13:05:53
Piraeus Bank derived	4.62	4.92	4.57	-7.41%	11.94M	aa.aa	13:27:40
Crete Plastics	14.40	14.40	14.40	-4.00%	100	aa.aa	11:51:34
Fourlis Hld	3.92	4.05	3.87	-4.74%	125.11K	aa.aa	13:17:45
Gek Terna	18.34	19.30	17.92	-5.27%	196.8K	aa.aa	13:12:56
Elvalhalcor Hellenic	1.928	2.080	1.894	-6.63%	317.13K	aa.aa	13:20:55
Hellenic Exchanges	5.00	5.30	5.00	-6.02%	375.07K	aa.aa	13:13:05
HELLENiQ ENERGY Holdings	7.35	7.65	7.30	-3.48%	471.21K	aa.aa	13:22:02
Hellenic Telecommunications derived	15.29	15.82	15.18	-3.90%	413K	aa.aa	12:45:20
Iktinos Hellas	0.3190	0.3450	0.3100	-7.54%	197.76K	aa.aa	13:20:33
Intracom	2.7950	2.9900	2.7100	-6.83%	300K	aa.aa	13:21:54
Aktor Symmetochon Technikon kai Energoiakon Ergon	4.700	5.020	4.635	-6.37%	405.74K	aa.aa	13:22:22
Intralot	0.9400	1.0000	0.9250	-6.00%	1.17M	aa.aa	13:22:30
Avax	1.9140	2.0250	1.8500	-6.41%	607.41K	aa.aa	13:22:24
Kri-Kri Milk	14.95	15.65	14.85	-4.17%	12.38K	aa.aa	13:18:41
Lamda Develop	6.30	6.70	6.20	-4.69%	249.19K	aa.aa	13:13:27
Motor Oil derived	19.98	21.11	19.94	-6.46%	267.23K	aa.aa	12:45:34
Mytilineos derived	37.97	40.29	37.96	-6.25%	510.98K	aa.aa	12:45:29
National Bank of Greece derived	8.511	9.146	8.466	-8.25%	3.12M	aa.aa	12:45:43
Piraeus Port	37.00	38.70	36.50	-3.01%	8.41K	aa.aa	13:10:40
Public Power derived	12.82	13.43	12.78	-5.74%	830.28K	aa.aa	12:44:52
Quest Holdings	6.01	6.20	5.98	-3.06%	43.27K	aa.aa	13:20:07
Gr Sarantis	12.50	13.18	12.20	-4.73%	53.11K	aa.aa	13:20:43
Techn Olympic	2.330	2.420	2.320	-4.51%	16.17K	aa.aa	12:53:51
Thessaloniki Port Authority	27.80	28.40	27.50	-2.11%	7K	aa.aa	13:19:24
Thessaloniki Water and Sewage	3.26	3.34	3.16	-2.69%	10.7K	aa.aa	13:16:05
Thrace Plastic	3.845	3.900	3.785	-1.91%	65.01K	aa.aa	13:20:56
Papoutsanis Industrial	2.530	2.590	2.530	-3.07%	1.4K	aa.aa	11:21:11
Ekter	1.798	1.890	1.722	-4.87%	141.36K	aa.aa	13:19:32
Alumil	4.860	5.070	4.860	-5.08%	38.35K	aa.aa	13:13:17
AS Company	3.400	3.600	3.400	-4.76%	23.95K	aa.aa	13:21:38
Profile Syst	5.13	5.30	4.99	-1.35%	150.24K	aa.aa	13:21:08
Petros Petropoulos SA	8.20	8.70	8.14	-5.53%	13.37K	aa.aa	13:21:35
Elinoil Hellenic Petroleum Co	2.060	2.120	2.040	-3.74%	8.86K	aa.aa	13:22:18
Lavipharm SA	0.7550	0.7890	0.7300	-4.67%	336.12K	aa.aa	13:22:01
Cars Motorcycles Marine Engine	2.700	2.815	2.700	-4.93%	22.71K	aa.aa	13:16:26
Premia AE	1.2160	1.2580	1.1840	-2.41%	55.33K	aa.aa	13:21:14
Coca Cola HBC AG derived	42.1300	43.2700	42.0100	-2.34%	63.37K	aa.aa	13:37:41
Cenergy Hold	8.260	9.000	8.160	-8.22%	422.23K	aa.aa	13:22:30
Holding Company ADMIE	2.865	3.080	2.825	-7.58%	757.46K	aa.aa	13:22:50
BriQ Properties	2.500	2.590	2.500	-3.10%	34.14K	aa.aa	13:21:48
Lampsa Hellenic Hotels	37.00	37.00	37.00	0.00%	0	aa.aa	03/04
Performance Technologies	5.27	5.65	5.20	-6.73%	29.5K	aa.aa	13:19:32
Titan Cement	39.25	40.70	38.70	-5.08%	132.04K	aa.aa	13:22:24
Ideal Group	6.02	6.33	5.98	-4.90%	59.55K	aa.aa	13:21:18
Interlife General Insurance Company	4.6800	4.8800	4.6800	-4.10%	6.05K	aa.aa	13:08:07
Dimand Societe Anonyme for Real Estate Constructio	8.35	8.50	8.32	-1.30%	9.65K	aa.aa	13:08:30
BLE Kedros RE Investment	3.85	3.87	3.84	-0.26%	2.24K	aa.aa	12:40:21
Austriacard Holdings	5.68	5.90	5.64	-2.91%	46.46K	aa.aa	13:16:29
Optima bank	14.04	15.34	13.86	-8.47%	107.06K	aa.aa	13:22:17
Orilina Properties AEEAP	0.78	0.79	0.78	-1.27%	16.44K	aa.aa	13:19:27
Athens International Airport	8.92	9.17	8.90	-2.30%	253.45K	aa.aa	12:30:52
Bank of Cyprus Holdings	5.46	5.66	5.36	-3.87%	939.18K	aa.aa	13:13:40

NSE 30

3,919.73

+0.55

+0.01%

NSE All Share

105,531.05

+5.79

+0.01%

US 30

39,433.80

-1,112.1

-2.74%

US 500

5,254.80

-141.8

-2.63%

FTSE 100

8,162.64

-312.10

-3.68%

DAX

20,900.65

-799.71

-3.69%

South Africa Top 40

76,200.00

-2,911.09

-3.68%

Market Movers

Name	Last	Chg. %	Vol.
UBA	37.00	+0.27%	20.15M
United Capital	15.350	+0.99%	18.27M
Zenith Bank	48.15	+2.34%	17.78M
Guaranty Trust Holding	69.35	-0.22%	14.86M
Fidelitybk	19.400	-0.51%	12.44M
Oando Plc	42.70	-4.47%	6.07M
MTN Nigeria	236.50	-3.47%	1.29M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	4.69M
Airtel Africa	2,372.50	+10.00%	146.00
Learn Africa	3.060	+2.00%	1.88M
SCOA Nigeria	4.910	+9.84%	213.36K
VFD PLC	57.00	+9.83%	1.05M
Skye Shelter Fund	226.00	+9.71%	5.65K
Union Dicon Salt	5.80	+9.43%	1.20K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	24.79K
Julius Berger	123.30	-10.00%	4.89K
BUA Foods	376.20	-10.00%	28.63K
Geregu Power	1,027.40	-10.00%	2.10K
Lasaco Assurance PLC	2.34	-10.00%	7.14M
Seplat Petroleum	5,130.00	-10.00%	866.00
Mansard Ins	8.640	-10.00%	19.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	489.50	-2.10%	441.59K
Presco	785.00	0.00%	115.23K
Zenith Bank	48.00	+2.02%	17.78M
Access Holdings	22.45	-0.44%	9.36M
Fcmb	8.700	-4.40%	15.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	75.40	+36.13%	102.64
Aa Aaa	75.40	+36.13%	102.64
Aaaaaaaa	29.50	+29.96%	38.34
Aaaaaaaa Aaaaa	29.50	+29.96%	38.34
A Aaaaaaaaa A A	44.050	+28.49%	56.60
Aaaaaaaa Aaa	44.050	+28.49%	56.60

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	75.40	+36.13%	102.64
Aa Aaa	75.40	+36.13%	102.64
Aaaaaaaa	29.50	+29.96%	38.34
Aaaaaaaa Aaaaa	29.50	+29.96%	38.34
A Aaaaaaaaa A A	44.050	+28.49%	56.60
Aaaaaaaa Aaa	44.050	+28.49%	56.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

AS Company

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks