Athens General Composite (ATG)

Athens

Currency in EUR

2,053.08

-23.63(-1.14%)

Closed·15:19:35

Day's Range

2,049.59

2,082.37

52 wk Range

1,359.95

2,135.29

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.700	3.700	3.700	-1.33%	4.88M	aa.aa	15:19:28
Jumbo derived	28.900	29.290	28.900	-0.69%	151.45K	aa.aa	15:19:04
Eurobank Ergasias derived	3.4800	3.5100	3.4800	-1.14%	5.94M	aa.aa	15:13:48
Ellaktor	1.330	1.344	1.312	-0.15%	223.66K	aa.aa	15:19:51
OPAP SA derived	19.900	19.910	19.900	-1.00%	141.1K	aa.aa	15:17:33
Viohalco BR	7.97	7.99	7.72	+2.18%	189.41K	aa.aa	15:16:05
Aegean Airlines	13.34	13.62	13.30	-1.33%	92.96K	aa.aa	15:17:30
Athens Medical	1.980	1.980	1.925	0.00%	8.07K	aa.aa	15:15:20
Athens Water	6.40	6.57	6.27	-2.29%	56.83K	aa.aa	15:17:30
Autohellas	11.28	11.48	11.28	-2.08%	21.02K	aa.aa	15:11:37
Piraeus Bank derived	7.26	7.31	7.26	-2.81%	3.94M	aa.aa	15:17:19
Fourlis Hld	4.30	4.35	4.24	-0.92%	81.02K	aa.aa	15:16:46
Gek Terna	22.10	22.70	22.08	-2.21%	100.63K	aa.aa	15:15:50
Elvalhalcor Hellenic	3.060	3.080	2.950	+4.44%	505.21K	aa.aa	15:16:28
Hellenic Exchanges	6.42	6.50	6.35	-1.23%	301.81K	aa.aa	15:17:54
HELLENiQ ENERGY Holdings	8.27	8.45	8.27	-2.13%	125.87K	aa.aa	15:19:34
Hellenic Telecommunications derived	15.74	15.74	15.74	-1.19%	431.95K	aa.aa	15:19:39
Intracom	3.4650	3.5400	3.4650	-1.28%	62.6K	aa.aa	15:15:51
Aktor Symmetochon Technikon kai Energoiakon Ergon	8.900	8.960	8.800	+0.23%	145.24K	aa.aa	15:17:30
Intralot	1.1780	1.2080	1.1620	-4.23%	7.42M	aa.aa	15:19:10
Avax	2.3600	2.4350	2.3450	-1.67%	221.24K	aa.aa	15:18:47
Evropi Holdings	2.0500	2.1000	2.0300	-1.91%	39.92K	aa.aa	15:19:15
Kri-Kri Milk	17.22	17.80	17.20	-1.37%	6.45K	aa.aa	14:59:14
Lamda Develop	7.70	7.90	7.63	-1.66%	393.2K	aa.aa	15:14:42
Motor Oil derived	26.04	26.04	26.04	+0.15%	70.05K	aa.aa	15:18:22
National Bank of Greece derived	13.070	13.110	13.015	-1.25%	2.01M	aa.aa	15:17:11
Piraeus Port	43.45	43.80	42.05	+0.93%	8.21K	aa.aa	14:59:56
Public Power derived	14.06	14.13	14.06	-0.50%	543.3K	aa.aa	15:19:08
Quest Holdings	7.25	7.29	7.20	+0.69%	12.14K	aa.aa	15:12:58
Gr Sarantis	13.00	13.18	13.00	-1.22%	26.95K	aa.aa	15:18:50
Techn Olympic	2.380	2.440	2.370	-1.65%	5.48K	aa.aa	14:46:40
Thessaloniki Port Authority	35.70	35.70	35.00	+0.28%	152	aa.aa	14:59:47
Thessaloniki Water and Sewage	3.66	3.76	3.62	-1.35%	8.68K	aa.aa	15:12:20
Thrace Plastic	3.995	4.020	3.985	-0.37%	15.78K	aa.aa	14:59:45
Ekter	2.410	2.525	2.410	-4.17%	145.81K	aa.aa	15:19:18
Alumil	4.940	5.000	4.910	-0.80%	9.1K	aa.aa	14:59:30
AS Company	3.990	3.990	3.900	+1.01%	9.14K	aa.aa	14:49:30
Profile Syst	7.23	7.28	7.14	+0.42%	77.98K	aa.aa	14:58:51
Quality and Reliability SA	1.4180	1.4600	1.4000	-2.21%	71.35K	aa.aa	15:15:23
Lavipharm SA	0.8010	0.8080	0.8000	-0.87%	57.08K	aa.aa	15:12:11
Cars Motorcycles Marine Engine	2.650	2.650	2.620	+1.53%	13.95K	aa.aa	14:59:36
Premia AE	1.3540	1.3600	1.3440	-0.29%	131.05K	aa.aa	14:56:42
Coca Cola HBC AG derived	38.5000	38.5200	38.5000	+0.52%	116.17K	aa.aa	15:16:53
Cenergy Hold	13.060	13.240	12.900	+0.62%	387.92K	aa.aa	15:17:30
Holding Company ADMIE	3.025	3.065	3.005	-1.94%	298.44K	aa.aa	15:10:48
BriQ Properties	2.870	2.930	2.850	-1.03%	15.19K	aa.aa	14:48:43
Performance Technologies	6.20	6.25	6.13	+0.16%	11.02K	aa.aa	14:57:06
Titan Cement	36.60	36.70	36.10	0.00%	41.25K	aa.aa	14:59:58
Ideal Group	5.75	5.82	5.75	-0.35%	3.95K	aa.aa	14:55:20
Dimand Societe Anonyme for Real Estate Constructio	9.94	10.00	9.88	0.00%	9.46K	aa.aa	15:10:15
BLE Kedros RE Investment	4.12	4.12	4.11	0.00%	2K	aa.aa	14:40:34
Austriacard Holdings	4.95	5.02	4.95	-1.00%	18.23K	aa.aa	15:10:51
Optima bank	8.78	8.91	8.70	-0.23%	526.66K	aa.aa	15:16:49
Trade Estates REIC	1.80	1.82	1.78	-0.83%	59.91K	aa.aa	14:55:32
Orilina Properties AEEAP	0.79	0.81	0.79	-2.47%	63.7K	aa.aa	14:18:55
Athens International Airport	10.08	10.26	10.08	-0.49%	170.52K	aa.aa	15:17:30
Bank of Cyprus Holdings	7.80	8.06	7.76	-2.50%	729.86K	aa.aa	15:18:17
Alter Ego Media	6.30	6.48	6.30	-1.95%	74.57K	aa.aa	14:59:53
Noval Property RE Investment	2.65	2.66	2.64	-0.38%	7.09K	aa.aa	14:57:20

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,673.80

-84.5

-0.18%

US 500

6,736.40

+20.6

+0.31%

FTSE 100

9,477.35

-13.90

-0.15%

DAX

24,399.17

+12.86

+0.05%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	+1.25%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	1.95M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Cadbury Nig	66.55	-1.99%	2.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,917.20	+50.37%	8,897.69
A Aa Aaa	5,917.20	+50.37%	8,897.69
A Aa Aaaaaaaaaaaaa A	525.10	+38.40%	726.74
Aaaaaaaa A	525.10	+38.40%	726.74
Aaaaa Aa	1,870.00	+32.81%	2,483.55
Aaa Aaa Aa Aaaaa	1,870.00	+32.81%	2,483.55
A A Aaaaaaa Aaaa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaaa A	5,917.20	+50.37%	8,897.69
A Aa Aaa	5,917.20	+50.37%	8,897.69
A Aa Aaaaaaaaaaaaa A	525.10	+38.40%	726.74
Aaaaaaaa A	525.10	+38.40%	726.74
Aaaaa Aa	1,870.00	+32.81%	2,483.55
Aaa Aaa Aa Aaaaa	1,870.00	+32.81%	2,483.55
A A Aaaaaaa Aaaa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

FAQ

Q

Trending Stocks