Athens General Composite (ATG)

Athens

Currency in EUR

2,660.18

+19.66(+0.74%)

Delayed Data·11:47:39

Day's Range

2,637.53

2,662.57

52 wk Range

1,998.09

2,745.54

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	4.793	4.798	4.700	+1.33%	565.25K	aa.aa	11:47:13
Jumbo	27.680	27.760	27.500	+0.29%	38.7K	aa.aa	11:47:20
Trapeza Eurobank	4.9160	4.9220	4.8110	+0.68%	991.89K	aa.aa	11:46:22
Ellaktor	1.188	1.200	1.184	-1.00%	25.43K	aa.aa	11:45:32
Metlen Energy Metals	46.0800	46.1400	45.8000	-0.04%	44.92K	aa.aa	11:43:37
Allwyn	9.864	9.988	9.822	-1.28%	199.83K	aa.aa	11:47:53
Viohalco	16.22	16.36	16.10	+0.62%	20.49K	aa.aa	11:40:02
Aegean Airlines	11.47	11.49	11.34	+0.09%	52.02K	aa.aa	11:39:04
Athens Water	13.88	13.92	13.70	+0.14%	13.16K	aa.aa	11:39:04
Autohellas	10.26	10.34	10.10	0.00%	4.08K	aa.aa	11:47:39
Piraeus Bank	10.20	10.21	9.99	+0.94%	1.15M	aa.aa	11:47:37
Coca Cola HBC AG	50.80	50.90	50.30	+1.60%	19.66K	aa.aa	11:46:28
Fourlis Holdings	3.87	3.90	3.86	-0.13%	3.79K	aa.aa	11:26:16
Gek Terna	42.14	42.20	41.60	+0.48%	56.27K	aa.aa	11:46:14
Elvalhalcor Hellenic	3.630	3.680	3.615	+0.14%	222.28K	aa.aa	11:44:48
Euronext Athens Holding	11.14	11.18	11.00	+1.27%	32.41K	aa.aa	11:16:08
HELLENiQ ENERGY Holdings	17.54	17.72	17.40	+3.48%	175.38K	aa.aa	11:47:26
Hellenic Telecommunications	18.93	19.02	18.81	+0.32%	113.83K	aa.aa	11:47:03
Intracom	3.0900	3.1200	3.0800	-0.48%	23.89K	aa.aa	11:39:47
Aktor	10.140	10.180	10.120	-0.39%	27.92K	aa.aa	11:44:09
Bally’s Intralot	1.0990	1.1000	1.0930	+0.55%	127.03K	aa.aa	11:43:11
Avax	3.4300	3.4300	3.3800	+0.73%	47.47K	aa.aa	11:39:31
Kri-Kri Milk	38.00	38.30	37.35	+0.26%	18.53K	aa.aa	11:30:53
Lamda Dev	6.03	6.05	6.02	-0.25%	49.79K	aa.aa	11:46:10
Motor Oil	61.70	62.20	61.00	+1.90%	33.76K	aa.aa	11:47:28
National Bank of Greece	17.630	17.690	17.360	+0.63%	650.18K	aa.aa	11:46:49
PPA S.A.	43.00	43.00	42.70	+0.23%	549	aa.aa	11:42:20
Public Power	23.30	23.40	23.02	+0.87%	140.72K	aa.aa	11:47:33
Quest Holdings	7.33	7.41	7.20	-0.14%	6.41K	aa.aa	11:46:37
Gr Sarantis	11.78	11.80	11.66	+0.86%	3.66K	aa.aa	10:50:23
Thessaloniki Port Authority	39.40	39.40	39.40	+1.81%	12	aa.aa	10:43:22
TWSSC	4.61	4.66	4.60	-0.65%	1.26K	aa.aa	11:01:20
Thrace Plastics	4.845	4.880	4.825	+0.41%	5.69K	aa.aa	11:29:44
CrediaBank	0.9500	0.9570	0.9450	+1.39%	862.48K	aa.aa	11:47:07
Ekter	4.730	4.730	4.700	+0.42%	9.91K	aa.aa	11:09:59
Alumil	5.740	5.750	5.570	+0.35%	5.45K	aa.aa	11:31:11
Y/KNOT Invest	1.430	1.450	1.420	-1.38%	10.86K	aa.aa	11:36:03
Profile Comrcl	10.22	10.26	10.16	+0.39%	6.91K	aa.aa	11:33:10
Lavipharm SA	1.5100	1.5100	1.4520	+2.17%	8.53K	aa.aa	10:06:45
Premia AE	1.3040	1.3100	1.3000	-0.46%	23.77K	aa.aa	11:45:22
Cenergy Holdings	22.700	22.800	22.400	+0.80%	26.88K	aa.aa	11:44:45
Holding	4.660	4.700	4.630	+1.08%	55.93K	aa.aa	11:46:32
BriQ Properties	3.250	3.290	3.250	-0.91%	14.1K	aa.aa	10:37:12
Performance Technologies	9.55	9.55	9.42	+1.27%	10.86K	aa.aa	10:58:46
Titan	45.98	46.50	45.70	+0.26%	5.76K	aa.aa	11:45:29
Ideal Holdings	5.57	5.60	5.52	-0.54%	27.06K	aa.aa	11:38:47
Interlife General Insurance	7.8400	7.8400	7.7000	+1.82%	22.4K	aa.aa	11:42:23
Real Consulting IT Business Solutions	8.36	8.40	8.36	-0.71%	1K	aa.aa	11:20:05
Dimand	14.10	14.10	13.85	+1.08%	8.45K	aa.aa	11:43:08
Austriacard Holdings	9.95	9.99	9.75	0.00%	0	aa.aa	12/11
Onyx Touristiki	1.49	1.49	1.49	-0.13%	125	aa.aa	10:11:13
Optima bank	14.86	14.94	14.76	+0.61%	32.75K	aa.aa	11:43:15
Trade Estates REIC	1.93	1.95	1.93	0.00%	15.46K	aa.aa	11:40:41
Orilina Properties AEEAP	0.850	0.850	0.848	0.00%	15.7K	aa.aa	11:41:47
Athens International Airport	12.29	12.37	12.24	+0.74%	3.48K	aa.aa	11:39:42
Bank of Cyprus Holdings	10.94	10.96	10.91	-0.18%	110.3K	aa.aa	11:45:58
Alter Ego Media	6.50	6.52	6.48	-0.15%	19.03K	aa.aa	11:39:57
Noval Property	2.36	2.36	2.33	+0.85%	13.74K	aa.aa	10:53:24
Fais Holding	3.12	3.18	3.11	-1.58%	7.89K	aa.aa	11:29:49
Qualco	6.04	6.06	5.99	-0.17%	22.56K	aa.aa	11:44:27

FAQ

Q

NSE 30

9,320.52

+18.26

+0.20%

NSE All Share

252,844.72

+461.04

+0.18%

US 30

52,402.80

+103.7

+0.20%

US 500

7,607.80

+14.9

+0.20%

FTSE 100

10,891.34

+28.25

+0.26%

DAX

26,817.13

+1.07

0.00%

South Africa Top 40

104,717.16

-264.15

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.90	+0.96%	42.10M
MTN Nigeria	828.50	-1.02%	700.52K
Aradel Holdings	1,166.40	-10.00%	340.15K
First HoldCo	109.90	+4.52%	2.06M
Zenith Bank	115.80	-0.17%	1.77M
Guaranty Trust Holding	119.20	-0.25%	1.65M
Airtel Africa	5,632.40	-10.60%	32.20K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	643.03K
Chellarams	10.65	+9.79%	2.10K
Tripple Gee and Co	2.64	+9.54%	100.00
Sunu Assurances	3.14	+9.03%	134.78K
Austin Laz	2.35	+5.86%	225.26K
Guinea Insurance PLC	0.850	+7.59%	709.75K
Skye Shelter Fund	450.00	+7.46%	871.00

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.20K
Berger Paints	132.40	-10.30%	899.00
Eunisell Interlinked	170.100	-10.00%	319.00
Guinness Nigeria	374.40	-10.00%	13.26K
Okomu Oil Palm	1,023.40	-10.00%	7.14K
Conoil	189.00	-10.00%	239.00
Presco	1,491.20	-10.00%	2.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	2.62M
MTN Nigeria	828.50	-1.02%	700.52K
Fidson	91.800	0.00%	122.49K
First HoldCo	109.90	+4.52%	2.06M
Initiates	25.50	-1.73%	731.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	31.750	+54.54%	49.453
Aaaaaaaa Aaa	31.750	+54.54%	49.453
Aaaaaaa Aa A	1,166.40	+38.49%	1,616.88
A Aaaaaaa Aa	1,166.40	+38.49%	1,616.88
Aaaaaaaa Aaaaaaaa	699.90	+36.34%	942.10
Aaaaaaaa	699.90	+36.34%	942.10
Aaaaaaaaaaa	64.80	+34.93%	84.33

Name	Last	Upside	Fair Value
A Aaaa	31.750	+54.54%	49.453
Aaaaaaaa Aaa	31.750	+54.54%	49.453
Aaaaaaa Aa A	1,166.40	+38.49%	1,616.88
A Aaaaaaa Aa	1,166.40	+38.49%	1,616.88
Aaaaaaaa Aaaaaaaa	699.90	+36.34%	942.10
Aaaaaaaa	699.90	+36.34%	942.10
Aaaaaaaaaaa	64.80	+34.93%	84.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Y/KNOT Invest

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Holding

BriQ Properties

Performance Technologies

Titan

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

FAQ

Q

Trending Stocks