Athens General Composite (ATG)

Athens

Currency in EUR

2,694.90

-43.45(-1.59%)

Delayed Data·10:55:10

Day's Range

2,677.58

2,716.92

52 wk Range

1,948.59

2,745.54

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	4.734	4.799	4.712	-2.59%	2.27M	aa.aa	10:09:59
Jumbo	25.060	25.360	24.920	+0.80%	73.72K	aa.aa	09:56:03
Trapeza Eurobank	4.8380	4.8800	4.7920	-2.06%	7.97M	aa.aa	10:28:10
Ellaktor	1.280	1.288	1.266	-0.16%	26.93K	aa.aa	10:50:55
Metlen Energy Metals	48.5800	48.8200	48.3600	-1.18%	53.57K	aa.aa	10:18:53
Allwyn	11.530	11.535	11.350	+1.14%	260.57K	aa.aa	10:54:49
Viohalco	17.72	17.80	17.32	-0.56%	34.09K	aa.aa	10:52:37
Aegean Airlines	11.30	11.38	11.15	-0.26%	12.62K	aa.aa	10:53:03
Athens Water	12.10	12.36	11.98	-1.79%	22.13K	aa.aa	10:42:08
Autohellas	10.72	10.78	10.68	-0.74%	2.06K	aa.aa	10:41:23
Piraeus Bank	10.67	10.76	10.54	-2.73%	1.03M	aa.aa	09:55:50
Coca Cola HBC AG	50.20	50.80	50.20	-2.33%	15.26K	aa.aa	10:54:48
Fourlis Holdings	3.98	4.00	3.95	-1.00%	26.13K	aa.aa	10:54:25
Gek Terna	43.36	43.98	43.10	-2.34%	213.93K	aa.aa	10:54:51
Elvalhalcor Hellenic	3.770	3.790	3.725	+0.27%	245.29K	aa.aa	10:54:46
Euronext Athens Holding	10.84	11.20	10.80	-3.21%	6.38K	aa.aa	09:53:58
HELLENiQ ENERGY Holdings	18.21	18.58	18.11	-2.25%	103.14K	aa.aa	10:31:49
Hellenic Telecommunications	19.28	19.58	19.10	-1.53%	154.35K	aa.aa	10:48:50
Intracom	3.0400	3.0450	2.9700	+1.00%	74.46K	aa.aa	10:52:44
Aktor	9.630	9.690	9.560	-0.41%	111.49K	aa.aa	10:54:29
Bally’s Intralot	1.1200	1.1320	1.1100	-1.32%	513.35K	aa.aa	10:34:33
Avax	3.3650	3.3750	3.2800	+0.15%	95.95K	aa.aa	10:54:17
Evropi Holdings	1.6900	1.6900	1.6760	0.00%	9.93K	aa.aa	10:54:49
Kri-Kri Milk	32.00	32.20	31.30	-0.31%	103.15K	aa.aa	10:45:58
Lamda Dev	6.26	6.33	6.21	-1.50%	87.06K	aa.aa	10:55:11
Motor Oil	68.40	68.60	67.00	-1.79%	69.08K	aa.aa	10:54:56
National Bank of Greece	17.200	17.305	17.000	-3.64%	1.85M	aa.aa	09:55:50
PPA S.A.	48.05	48.50	47.55	-1.33%	5.65K	aa.aa	10:51:35
Public Power	22.96	23.22	22.84	-1.12%	315.85K	aa.aa	10:54:56
Quest Holdings	7.74	7.84	7.71	-1.28%	4.9K	aa.aa	10:05:17
Gr Sarantis	11.74	11.80	11.68	-0.17%	9.46K	aa.aa	10:51:18
Thessaloniki Port Authority	40.00	40.00	40.00	-1.23%	23	aa.aa	10:31:40
TWSSC	4.33	4.38	4.30	-1.14%	8.56K	aa.aa	10:49:51
Thrace Plastics	4.960	5.040	4.960	-1.59%	8.73K	aa.aa	10:53:13
CrediaBank	1.0040	1.0180	0.9960	-0.59%	1.68M	aa.aa	09:55:47
Ekter	4.980	5.000	4.935	+0.20%	28.52K	aa.aa	10:52:02
Alumil	5.640	5.650	5.600	+0.36%	6.21K	aa.aa	09:47:02
Profile Comrcl	10.60	10.84	10.52	-1.49%	8.21K	aa.aa	10:53:40
Lavipharm SA	1.5700	1.5760	1.5600	-0.25%	4.09K	aa.aa	10:51:58
Premia AE	1.3000	1.3020	1.2980	-0.15%	25.64K	aa.aa	10:54:43
Cenergy Holdings	23.920	24.240	23.740	-1.32%	35.81K	aa.aa	10:55:15
Admie Ipto	4.300	4.400	4.300	-2.71%	29.43K	aa.aa	09:55:13
BriQ Properties	3.330	3.350	3.330	-0.60%	13.04K	aa.aa	10:48:06
Performance Technologies	10.10	10.20	9.91	-0.20%	5.42K	aa.aa	10:42:27
Titan Cement	48.20	48.62	48.14	-1.39%	22.17K	aa.aa	10:54:47
Ideal Holdings	5.47	5.55	5.47	-1.97%	21.65K	aa.aa	10:49:36
Interlife General Insurance	7.8800	7.8800	7.8000	+1.03%	4.23K	aa.aa	10:11:40
Real Consulting IT Business Solutions	8.66	8.66	8.62	-0.69%	485	aa.aa	10:45:09
Dimand	13.75	13.85	13.75	-1.79%	6.86K	aa.aa	10:54:08
Austriacard Holdings	9.64	9.64	9.62	-2.03%	63	aa.aa	10:51:22
Onyx Touristiki	1.54	1.55	1.51	+0.65%	14.95K	aa.aa	09:47:00
Optima bank	14.49	14.77	14.20	-1.96%	480.91K	aa.aa	10:55:06
Trade Estates REIC	2.00	2.00	1.97	+0.81%	9.83K	aa.aa	09:47:20
Orilina Properties AEEAP	0.84	0.84	0.83	+0.48%	9.89K	aa.aa	09:49:44
Athens International Airport	12.65	12.80	12.40	-2.39%	114.93K	aa.aa	10:54:16
Bank of Cyprus Holdings	10.80	10.99	10.65	-1.73%	95.95K	aa.aa	10:25:59
Alter Ego Media	6.53	6.55	6.45	+0.31%	94.69K	aa.aa	10:55:01
Noval Property	2.45	2.46	2.43	0.00%	16.27K	aa.aa	10:51:35
Fais Symmetochon AE	3.19	3.23	3.16	-1.39%	21.33K	aa.aa	10:39:49
Qualco	6.05	6.07	6.00	-0.33%	30.04K	aa.aa	10:20:51

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

50,834.60

-74.2

-0.15%

US 500

7,666.80

+14.8

+0.19%

FTSE 100

10,437.14

-168.86

-1.59%

DAX

25,032.64

-166.55

-0.66%

South Africa Top 40

100,427.72

-362.43

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.40	-2.25%	18.68M
Initiates	27.20	+1.49%	6.23M
Guaranty Trust Holding	132.00	-0.38%	39.55M
MTN Nigeria	837.00	-3.01%	2.27M
VFD Group	14.50	+8.21%	367.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.60%	52.391
Aaaaaa	37.000	+41.60%	52.391
Aaaaaa Aaaa Aaaa	2,900.00	+28.48%	3,725.78
Aaaaaaaaaaaa Aaaaa	2,900.00	+28.48%	3,725.78
Aaaaa Aaaaa Aaaaaa	837.00	+28.45%	1,075.16
Aaaaaaaaaaaa	837.00	+28.45%	1,075.16
Aa Aaa A	7.12	+24.68%	8.88

Name	Last	Upside	Fair Value
Aaaaaa	37.000	+41.60%	52.391
Aaaaaa	37.000	+41.60%	52.391
Aaaaaa Aaaa Aaaa	2,900.00	+28.48%	3,725.78
Aaaaaaaaaaaa Aaaaa	2,900.00	+28.48%	3,725.78
Aaaaa Aaaaa Aaaaaa	837.00	+28.45%	1,075.16
Aaaaaaaaaaaa	837.00	+28.45%	1,075.16
Aa Aaa A	7.12	+24.68%	8.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Symmetochon AE

Qualco

FAQ

Q

Trending Stocks