Athens General Composite (ATG)

Athens

Currency in EUR

2,069.74

-6.83(-0.33%)

Closed·27/08

Day's Range

2,060.83

2,091.04

52 wk Range

1,359.95

2,135.29

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.561	3.650	3.490	+0.59%	18.93M	aa.aa	27/08
Jumbo derived	31.100	31.100	30.100	+3.32%	163.51K	aa.aa	27/08
Eurobank Ergasias derived	3.2900	3.3500	3.2500	-1.50%	6.68M	aa.aa	27/08
Ellaktor	1.426	1.464	1.418	-0.97%	273.85K	aa.aa	27/08
OPAP SA derived	19.210	19.500	19.190	+0.31%	304.05K	aa.aa	27/08
Viohalco BR	6.60	6.72	6.58	-0.90%	99.48K	aa.aa	27/08
Aegean Airlines	14.82	15.04	14.80	-1.33%	146.57K	aa.aa	27/08
Athens Medical	2.130	2.230	2.120	-1.84%	11.41K	aa.aa	27/08
Athens Water	7.31	7.39	7.25	+0.14%	44.17K	aa.aa	27/08
Autohellas	11.64	11.88	11.56	-0.51%	12.6K	aa.aa	27/08
Piraeus Bank derived	6.90	7.07	6.83	-1.57%	4.41M	aa.aa	27/08
Fourlis Hld	4.95	4.98	4.89	+1.43%	274.05K	aa.aa	27/08
Gek Terna	22.84	23.12	22.80	-0.78%	94.04K	aa.aa	27/08
Elvalhalcor Hellenic	2.790	2.820	2.710	+2.95%	260.22K	aa.aa	27/08
Hellenic Exchanges	7.09	7.11	7.03	0.00%	101.69K	aa.aa	27/08
HELLENiQ ENERGY Holdings	8.58	8.69	8.58	-0.81%	135.58K	aa.aa	27/08
Hellenic Telecommunications derived	16.29	16.29	16.00	+1.37%	294.11K	aa.aa	27/08
Intracom	3.7000	3.7200	3.5950	+1.93%	207.96K	aa.aa	27/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	7.740	7.780	7.500	+2.11%	483.2K	aa.aa	27/08
Intralot	1.1300	1.1300	1.1100	+1.07%	850.73K	aa.aa	27/08
Avax	2.5250	2.6000	2.5000	-1.94%	294.02K	aa.aa	27/08
Evropi Holdings	2.1500	2.2100	2.1200	+1.42%	122.79K	aa.aa	27/08
Kri-Kri Milk	19.50	20.00	19.50	-0.41%	19.27K	aa.aa	27/08
Lamda Develop	7.18	7.19	7.09	+0.84%	266.39K	aa.aa	27/08
Motor Oil derived	26.00	26.30	25.90	0.00%	62.78K	aa.aa	27/08
Mytilineos derived	55.05	55.67	54.57	+4.46%	0	aa.aa	27/08
National Bank of Greece derived	12.160	12.490	12.100	-1.94%	2.89M	aa.aa	27/08
Piraeus Port	45.00	45.60	44.85	0.00%	7.65K	aa.aa	27/08
Public Power derived	14.40	14.59	14.31	-0.07%	181.57K	aa.aa	27/08
Quest Holdings	7.56	7.76	7.56	-2.07%	12.04K	aa.aa	27/08
Gr Sarantis	14.80	15.00	14.62	+1.65%	20.76K	aa.aa	27/08
Techn Olympic	2.750	2.790	2.690	0.00%	10.57K	aa.aa	27/08
Thessaloniki Port Authority	37.80	38.70	37.60	-0.53%	1.63K	aa.aa	27/08
Thessaloniki Water and Sewage	4.22	4.29	4.17	-0.24%	11.38K	aa.aa	27/08
Thrace Plastic	4.115	4.150	4.070	-0.24%	32.44K	aa.aa	27/08
Ekter	2.630	2.655	2.570	+0.38%	56.22K	aa.aa	27/08
Alumil	5.780	5.920	5.700	+1.40%	202.37K	aa.aa	27/08
AS Company	4.070	4.140	4.060	-0.49%	37.7K	aa.aa	27/08
Profile Syst	7.52	7.54	7.27	+1.35%	33.46K	aa.aa	27/08
Quality and Reliability SA	1.3360	1.3500	1.3180	-0.30%	34.46K	aa.aa	27/08
Lavipharm SA	0.8330	0.8490	0.8180	-0.83%	95.25K	aa.aa	27/08
Cars Motorcycles Marine Engine	2.800	2.840	2.760	-1.41%	26.23K	aa.aa	27/08
Premia AE	1.3940	1.4060	1.3900	-0.85%	102.06K	aa.aa	27/08
Coca Cola HBC AG derived	44.1200	44.4400	44.1000	-0.05%	10.47K	aa.aa	27/08
Cenergy Hold	10.920	11.100	10.820	-0.73%	125.07K	aa.aa	27/08
Holding Company ADMIE	3.410	3.440	3.400	-0.44%	82.12K	aa.aa	27/08
BriQ Properties	2.940	2.940	2.890	+1.73%	16.58K	aa.aa	27/08
Performance Technologies	6.27	6.27	6.13	+1.13%	13.63K	aa.aa	27/08
Titan Cement	38.00	38.10	37.70	0.00%	37.69K	aa.aa	27/08
Ideal Group	6.09	6.14	6.06	0.00%	27.33K	aa.aa	27/08
Dimand Societe Anonyme for Real Estate Constructio	9.80	9.84	9.62	+0.62%	7.73K	aa.aa	27/08
BLE Kedros RE Investment	4.07	4.07	4.07	0.00%	1.9K	aa.aa	27/08
Austriacard Holdings	5.64	5.73	5.64	-0.35%	28.47K	aa.aa	27/08
Optima bank	7.94	8.14	7.90	-2.22%	138.25K	aa.aa	27/08
Trade Estates REIC	1.75	1.77	1.74	0.00%	47.76K	aa.aa	27/08
Orilina Properties AEEAP	0.82	0.83	0.81	0.00%	43.16K	aa.aa	27/08
Athens International Airport	10.75	10.99	10.75	-1.38%	72.45K	aa.aa	27/08
Bank of Cyprus Holdings	7.74	7.88	7.70	-1.78%	1.09M	aa.aa	27/08
Alter Ego Media	5.70	5.74	5.60	+0.53%	113.61K	aa.aa	27/08
Noval Property RE Investment	2.72	2.72	2.67	+1.49%	28.25K	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,649.00

+83.9

+0.18%

US 500

6,475.80

-5.6

-0.09%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aa	520.00	+35.68%	705.54
Aa Aaaaaaaa Aaaa	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aa	520.00	+35.68%	705.54
Aa Aaaaaaaa Aaaa	520.00	+35.68%	705.54
Aaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks