Athens General Composite (ATG)

Athens

Currency in EUR

1,960.17

-8.57(-0.44%)

Closed·11/07

Day's Range

1,954.36

1,965.14

52 wk Range

1,320.77

1,973.15

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.240	3.248	3.171	-0.28%	14.07M	aa.aa	11/07
Jumbo derived	29.320	29.580	29.200	+0.41%	360.65K	aa.aa	11/07
Eurobank Ergasias derived	3.1500	3.1800	3.1300	-0.32%	7.54M	aa.aa	11/07
Ellaktor	1.332	1.374	1.332	-1.48%	238.05K	aa.aa	11/07
OPAP SA derived	19.690	19.800	19.570	+0.10%	167.14K	aa.aa	11/07
Viohalco BR	6.45	6.60	6.36	-1.83%	130.27K	aa.aa	11/07
Aegean Airlines	12.88	13.18	12.72	+0.63%	180.1K	aa.aa	11/07
Athens Medical	1.800	1.815	1.750	+0.28%	9.98K	aa.aa	11/07
Athens Water	5.88	5.88	5.75	+1.20%	22.23K	aa.aa	11/07
Autohellas	10.62	10.84	10.62	-2.03%	50.45K	aa.aa	11/07
Piraeus Bank derived	6.55	6.55	6.47	0.00%	5.37M	aa.aa	11/07
Fourlis Hld	4.16	4.17	4.10	+0.73%	144.72K	aa.aa	11/07
Gek Terna	21.00	21.12	20.90	+0.38%	218.64K	aa.aa	11/07
Elvalhalcor Hellenic	2.650	2.685	2.635	-1.67%	162.12K	aa.aa	11/07
Hellenic Exchanges	7.01	7.02	6.94	+0.14%	85.25K	aa.aa	11/07
HELLENiQ ENERGY Holdings	7.70	7.73	7.64	+0.92%	188.07K	aa.aa	11/07
Hellenic Telecommunications derived	15.29	15.59	15.26	-1.48%	564.1K	aa.aa	11/07
Intracom	3.2600	3.3100	3.2300	-0.31%	105.48K	aa.aa	11/07
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.820	5.850	5.680	+2.11%	522.13K	aa.aa	11/07
Intralot	1.0720	1.0840	1.0720	-0.56%	550.03K	aa.aa	11/07
Avax	2.3150	2.3300	2.2750	+1.09%	314.55K	aa.aa	11/07
Evropi Holdings	1.6850	1.7000	1.6850	-0.88%	40.68K	aa.aa	11/07
Kri-Kri Milk	18.50	18.66	18.42	0.00%	8.41K	aa.aa	11/07
Lamda Develop	6.60	6.64	6.48	+0.61%	158.04K	aa.aa	11/07
Motor Oil derived	24.84	25.12	24.50	-0.24%	131.44K	aa.aa	11/07
Mytilineos derived	45.90	46.30	45.86	-1.42%	252.02K	aa.aa	11/07
National Bank of Greece derived	11.945	12.080	11.890	-1.28%	1.03M	aa.aa	11/07
Piraeus Port	48.25	48.65	47.50	0.00%	4.12K	aa.aa	11/07
Public Power derived	14.58	14.68	14.52	-0.75%	181.34K	aa.aa	11/07
Quest Holdings	7.37	7.55	7.37	-2.77%	144.54K	aa.aa	11/07
Gr Sarantis	13.48	13.60	13.00	+3.53%	208.41K	aa.aa	11/07
Techn Olympic	2.440	2.440	2.380	+1.24%	11.1K	aa.aa	11/07
Thessaloniki Port Authority	33.80	34.30	33.60	0.00%	1.4K	aa.aa	11/07
Thessaloniki Water and Sewage	3.26	3.27	3.22	0.00%	3.67K	aa.aa	11/07
Thrace Plastic	3.785	3.830	3.750	-0.39%	40.5K	aa.aa	11/07
Ekter	2.165	2.195	2.130	+0.70%	57.18K	aa.aa	11/07
Alumil	5.200	5.400	5.100	-0.38%	16.83K	aa.aa	11/07
AS Company	3.790	3.790	3.750	-0.26%	16.87K	aa.aa	11/07
Profile Syst	7.13	7.13	6.97	+1.86%	71.67K	aa.aa	11/07
Quality and Reliability SA	1.2000	1.2400	1.2000	-2.60%	35.72K	aa.aa	11/07
Lavipharm SA	0.8150	0.8290	0.8000	-1.93%	261.97K	aa.aa	11/07
Cars Motorcycles Marine Engine	2.600	2.650	2.540	+1.96%	9.65K	aa.aa	11/07
Premia AE	1.3560	1.3740	1.3360	+0.30%	128.55K	aa.aa	11/07
Coca Cola HBC AG derived	45.6600	45.6600	45.2200	+0.40%	7.51K	aa.aa	11/07
Cenergy Hold	10.700	10.800	10.640	-0.56%	176.93K	aa.aa	11/07
Holding Company ADMIE	3.170	3.210	3.135	+0.63%	439.86K	aa.aa	11/07
BriQ Properties	2.880	2.880	2.820	+1.05%	46.2K	aa.aa	11/07
Performance Technologies	6.15	6.24	6.12	-1.13%	13.57K	aa.aa	11/07
Titan Cement	38.20	38.30	38.00	-0.26%	76.27K	aa.aa	11/07
Ideal Group	6.28	6.38	6.26	+0.48%	241.91K	aa.aa	11/07
Dimand Societe Anonyme for Real Estate Constructio	9.80	9.90	9.70	-0.61%	21.08K	aa.aa	11/07
BLE Kedros RE Investment	4.00	4.03	3.97	0.00%	1.96K	aa.aa	11/07
Austriacard Holdings	5.44	5.56	5.43	-1.27%	26.04K	aa.aa	11/07
Optima bank	7.50	7.76	7.50	-3.23%	237.25K	aa.aa	11/07
Trade Estates REIC	1.63	1.67	1.62	-1.21%	124K	aa.aa	11/07
Orilina Properties AEEAP	0.77	0.78	0.77	0.00%	19.79K	aa.aa	11/07
Athens International Airport	9.78	9.90	9.74	+0.10%	130.01K	aa.aa	11/07
Bank of Cyprus Holdings	6.54	6.62	6.52	-1.80%	355.61K	aa.aa	11/07
Alter Ego Media	4.39	4.43	4.37	-0.68%	26.11K	aa.aa	11/07
Noval Property RE Investment	2.54	2.54	2.51	+0.40%	47.32K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Prestige	1.25	-6.02%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	425.00	+36.88%	581.74
Aaaaa Aaaaaa Aaaa	425.00	+36.88%	581.74
Aa Aaaa A Aa Aaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa Aaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaa	94.00	+30.29%	122.47
Aaaaaa A Aaa Aaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aa Aaa	425.00	+36.88%	581.74
Aaaaa Aaaaaa Aaaa	425.00	+36.88%	581.74
Aa Aaaa A Aa Aaaa	5,450.00	+30.48%	7,111.16
A Aaaaaa Aaaaaa	5,450.00	+30.48%	7,111.16
Aaa Aaaa	94.00	+30.29%	122.47
Aaaaaa A Aaa Aaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks