ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,053.50

+10.53(+0.26%)

Closed·21/11

Day's Range

3,984.29

4,053.50

52 wk Range

2,628.33

4,172.25

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	3.602	3.602	3.523	-0.08%	5.29M	aa.aa	21/11
Jumbo	27.860	27.980	27.200	+1.31%	271.98K	aa.aa	21/11
Eurobank Ergasias	3.4000	3.4000	3.3110	+0.03%	5.18M	aa.aa	21/11
Ellaktor	1.624	1.628	1.580	+1.00%	147.99K	aa.aa	21/11
Metlen Energy Metals	42.8000	43.1000	41.9200	-0.09%	341.61K	aa.aa	21/11
OPAP SA	17.200	17.250	16.960	0.00%	580.5K	aa.aa	21/11
Viohalco BR	10.24	10.28	9.89	+1.59%	289.83K	aa.aa	21/11
Aegean Airlines	13.50	13.58	13.34	-0.59%	94.63K	aa.aa	21/11
Athens Medical	1.790	1.790	1.735	+2.29%	24.15K	aa.aa	21/11
Athens Water	7.00	7.00	6.84	0.00%	39.7K	aa.aa	21/11
Autohellas	11.38	11.38	11.20	+0.35%	13.56K	aa.aa	21/11
Piraeus Bank	7.00	7.00	6.83	-0.14%	1.95M	aa.aa	21/11
Coca Cola HBC AG	41.32	41.34	40.48	+1.77%	25.71K	aa.aa	21/11
Fourlis Hld	3.99	4.00	3.93	-0.25%	25.11K	aa.aa	21/11
Gek Terna	24.16	24.24	23.86	-0.33%	113.52K	aa.aa	21/11
Elvalhalcor Hellenic	3.230	3.235	3.100	+2.05%	198.15K	aa.aa	21/11
Hellenic Exchanges	5.96	5.99	5.95	-0.50%	68.75K	aa.aa	21/11
HELLENiQ ENERGY Holdings	8.39	8.40	8.19	+0.48%	336.32K	aa.aa	21/11
Hellenic Telecommunications	17.12	17.16	16.77	+0.18%	1.03M	aa.aa	21/11
Intracom	3.3450	3.3650	3.3100	-0.74%	119.88K	aa.aa	21/11
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.260	9.260	9.120	-0.32%	188.56K	aa.aa	21/11
Intralot	1.0820	1.0880	1.0660	-0.18%	2.96M	aa.aa	21/11
Avax	2.3550	2.3650	2.3250	-1.05%	84.34K	aa.aa	21/11
Evropi Holdings	1.9400	1.9400	1.9000	-0.51%	16.15K	aa.aa	21/11
Kri-Kri Milk	18.76	19.52	18.22	0.00%	61.93K	aa.aa	21/11
Lamda Develop	7.11	7.11	6.98	+0.71%	84.74K	aa.aa	21/11
Motor Oil	28.60	28.88	28.18	-0.35%	103.97K	aa.aa	21/11
National Bank of Greece	13.045	13.120	12.705	+0.35%	1.73M	aa.aa	21/11
Piraeus Port	39.90	40.05	38.30	+3.50%	10.72K	aa.aa	21/11
Public Power	17.22	17.22	16.89	+0.76%	1.82M	aa.aa	21/11
Quest Holdings	7.16	7.16	6.88	+3.02%	31.62K	aa.aa	21/11
Gr Sarantis	12.20	12.30	12.08	-0.65%	52.8K	aa.aa	21/11
Techn Olympic	2.300	2.320	2.260	+0.44%	9.03K	aa.aa	21/11
Thessaloniki Port Authority	34.30	34.80	34.00	+0.59%	150	aa.aa	21/11
Thessaloniki Water and Sewage	3.57	3.58	3.52	-1.92%	16.79K	aa.aa	21/11
Thrace Plastic	3.990	4.000	3.920	-0.50%	32.15K	aa.aa	21/11
Ekter	2.905	2.950	2.890	-2.52%	39.7K	aa.aa	21/11
Alumil	4.960	5.020	4.930	-1.20%	22.48K	aa.aa	21/11
AS Company	3.900	3.900	3.790	+0.52%	7.97K	aa.aa	21/11
Profile Syst	7.17	7.18	7.06	-1.51%	32.7K	aa.aa	21/11
Quality and Reliability SA	1.3300	1.3320	1.3100	-0.75%	33.74K	aa.aa	21/11
Lavipharm SA	0.8160	0.8200	0.8070	-0.61%	20.41K	aa.aa	21/11
Cars Motorcycles Marine Engine	2.720	2.730	2.650	+0.37%	19.32K	aa.aa	21/11
Premia AE	1.3480	1.3500	1.3120	+0.75%	107.42K	aa.aa	21/11
Cenergy Hold	15.260	15.300	14.860	+0.79%	380.6K	aa.aa	21/11
Holding Company ADMIE	2.920	2.950	2.890	-0.34%	669.39K	aa.aa	21/11
BriQ Properties	2.870	2.870	2.780	+2.50%	37.22K	aa.aa	21/11
Performance Technologies	7.40	7.40	7.11	+0.27%	17.14K	aa.aa	21/11
Titan Cement	43.55	43.55	42.45	-0.11%	59.76K	aa.aa	21/11
Ideal Group	5.89	5.91	5.86	-0.67%	19.38K	aa.aa	21/11
Dimand Societe Anonyme for Real Estate Constructio	9.28	9.42	9.24	-1.69%	5.13K	aa.aa	21/11
BLE Kedros RE Investment	4.18	4.20	4.07	-0.48%	4.45K	aa.aa	21/11
Austriacard Holdings	5.57	5.59	5.43	+0.36%	16.16K	aa.aa	21/11
Optima bank	7.80	7.80	7.57	+0.13%	126.43K	aa.aa	21/11
Trade Estates REIC	1.82	1.82	1.79	+0.55%	85.19K	aa.aa	21/11
Orilina Properties AEEAP	0.77	0.78	0.77	-1.28%	12.56K	aa.aa	21/11
Athens International Airport	10.23	10.24	9.95	+2.51%	107.43K	aa.aa	21/11
Bank of Cyprus Holdings	8.00	8.02	7.88	-0.99%	865.61K	aa.aa	21/11
Alter Ego Media	6.03	6.03	6.00	-0.33%	39.36K	aa.aa	21/11
Noval Property RE Investment	2.66	2.68	2.65	-0.37%	21.05K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Dangote Sugar	55.90	-0.18%	1.61M
Aradel Holdings	690.00	-1.43%	757.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaa Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaa A Aa	534.60	+35.22%	722.89
Aaaaa	147.00	+31.37%	193.11
Aaaaaaa	147.00	+31.37%	193.11
Aaa Aaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aa Aaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaa Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaa A Aa	534.60	+35.22%	722.89
Aaaaa	147.00	+31.37%	193.11
Aaaaaaa	147.00	+31.37%	193.11
Aaa Aaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.9%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.6%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

FAQ

Q

Trending Stocks