🔥 Upgrade to AI Insights Extended - Get 55% Off

ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,148.49

+6.34(+0.15%)

Closed·15/12

Day's Range

4,125.81

4,150.57

52 wk Range

2,722.18

4,172.25

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank	3.440	3.440	3.404	+0.03%	8.04M	aa.aa	15/12
Jumbo	27.460	27.540	27.360	+0.07%	549.05K	aa.aa	15/12
Ellaktor	1.884	1.914	1.800	+5.25%	1.2M	aa.aa	15/12
Metlen Energy Metals	41.9800	42.6600	41.8200	-0.33%	186.38K	aa.aa	15/12
OPAP SA	18.590	18.590	18.400	+0.49%	522.43K	aa.aa	15/12
Viohalco BR	11.76	11.96	11.60	-0.17%	108.86K	aa.aa	15/12
Aegean Airlines	14.10	14.16	13.94	+0.43%	51.23K	aa.aa	15/12
Athens Medical	1.945	1.975	1.855	+2.64%	11.99K	aa.aa	15/12
Athens Water	7.77	7.94	7.64	+0.26%	88.6K	aa.aa	15/12
Autohellas	12.12	12.12	11.86	+1.00%	7.11K	aa.aa	15/12
Piraeus Bank	7.06	7.19	7.03	-2.22%	3.24M	aa.aa	15/12
Coca Cola HBC AG	42.60	42.66	42.26	+1.04%	1.32K	aa.aa	15/12
Fourlis Hld	4.29	4.29	4.20	+0.71%	62.22K	aa.aa	15/12
Gek Terna	25.20	25.30	24.98	+0.24%	145.2K	aa.aa	15/12
Elvalhalcor Hellenic	3.800	3.840	3.720	+0.13%	150.94K	aa.aa	15/12
Hellenic Exchanges	6.15	6.23	6.15	-1.13%	24.4K	aa.aa	15/12
HELLENiQ ENERGY Holdings	8.42	8.46	8.38	-0.12%	242.2K	aa.aa	15/12
Hellenic Telecommunications	17.06	17.26	17.06	-0.70%	342.46K	aa.aa	15/12
Intracom	3.4850	3.5400	3.4600	+0.29%	136.98K	aa.aa	15/12
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.370	9.500	9.310	-0.85%	356.51K	aa.aa	15/12
Intralot	1.0280	1.0400	1.0200	-0.19%	2.33M	aa.aa	15/12
Avax	2.7150	2.7400	2.6900	+0.37%	214.8K	aa.aa	15/12
Evropi Holdings	2.0000	2.0400	1.9800	0.00%	58.05K	aa.aa	15/12
Kri-Kri Milk	19.64	19.78	19.54	-0.30%	20.06K	aa.aa	15/12
Lamda Develop	7.09	7.15	7.08	-0.56%	114.29K	aa.aa	15/12
Motor Oil	30.50	30.98	30.14	-1.55%	97.31K	aa.aa	15/12
National Bank of Greece	13.290	13.545	13.290	-1.85%	1.25M	aa.aa	15/12
Piraeus Port	40.70	41.00	40.00	-0.73%	7.09K	aa.aa	15/12
Public Power	17.90	17.93	17.67	+0.56%	870.58K	aa.aa	15/12
Quest Holdings	7.14	7.21	6.92	-1.11%	160.88K	aa.aa	15/12
Gr Sarantis	13.26	13.28	13.10	0.00%	19.02K	aa.aa	15/12
Techn Olympic	2.410	2.430	2.400	-1.23%	1.23K	aa.aa	15/12
Thessaloniki Port Authority	35.50	35.50	35.10	+0.28%	513	aa.aa	15/12
Thessaloniki Water and Sewage	4.11	4.18	4.06	-0.72%	56.79K	aa.aa	15/12
Thrace Plastic	4.015	4.025	3.990	-0.12%	23.34K	aa.aa	15/12
Ekter	3.700	3.700	3.500	+4.52%	160.19K	aa.aa	15/12
Alumil	4.820	4.890	4.770	+0.42%	42.88K	aa.aa	15/12
AS Company	4.100	4.100	4.000	+0.99%	15.83K	aa.aa	15/12
Profile Syst	8.04	8.06	7.86	+2.94%	156.32K	aa.aa	15/12
Quality and Reliability SA	1.1940	1.2500	1.1880	-3.71%	223.47K	aa.aa	15/12
Lavipharm SA	0.8780	0.8920	0.8550	+3.78%	631.22K	aa.aa	15/12
Cars Motorcycles Marine Engine	2.560	2.600	2.560	-2.29%	14.79K	aa.aa	15/12
Premia AE	1.3680	1.3760	1.3640	-0.29%	58.98K	aa.aa	15/12
Cenergy Hold	15.700	15.980	15.540	-1.01%	178.16K	aa.aa	15/12
Holding Company ADMIE	2.895	2.900	2.835	0.00%	278.59K	aa.aa	15/12
BriQ Properties	2.940	2.940	2.900	+1.73%	42.74K	aa.aa	15/12
Performance Technologies	7.92	7.92	7.56	+4.21%	82.98K	aa.aa	15/12
Titan Cement	46.75	46.75	45.60	+1.85%	76.51K	aa.aa	15/12
Ideal Group	6.18	6.19	6.16	-0.16%	53.53K	aa.aa	15/12
Dimand Societe Anonyme for Real Estate Constructio	10.05	10.15	9.98	-0.99%	6K	aa.aa	15/12
BLE Kedros RE Investment	4.22	4.22	4.21	0.00%	1.75K	aa.aa	15/12
Austriacard Holdings	5.68	5.68	5.52	+2.53%	45.07K	aa.aa	15/12
Optima bank	7.89	8.05	7.88	+0.25%	150.75K	aa.aa	15/12
Trade Estates REIC	1.98	1.99	1.95	+1.54%	587.59K	aa.aa	15/12
Orilina Properties AEEAP	0.80	0.81	0.79	0.00%	43.6K	aa.aa	15/12
Athens International Airport	10.39	10.41	10.31	0.00%	52.51K	aa.aa	15/12
Bank of Cyprus Holdings	7.94	8.00	7.90	-0.50%	423.17K	aa.aa	15/12
Alter Ego Media	6.35	6.36	6.29	+0.16%	42.48K	aa.aa	15/12
Noval Property RE Investment	2.75	2.76	2.74	-0.36%	28.68K	aa.aa	15/12

FAQ

Q

NSE 30

5,462.48

-4.29

-0.08%

NSE All Share

149,437.88

+4.65

0.00%

US 30

48,284.30

-132.4

-0.27%

US 500

6,784.40

-32.1

-0.47%

FTSE 100

9,751.31

+102.28

+1.06%

DAX

24,229.91

+43.42

+0.18%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+2.37%	92.04M
Access Holdings	20.00	-0.50%	67.93M
Fidelitybk	18.800	0.00%	35.76M
First HoldCo	34.55	+9.86%	28.59M
Vitafoam Nig	88.90	-1.22%	20.75M
Guaranty Trust Holding	89.90	0.00%	12.16M
MTN Nigeria	531.70	0.00%	1.25M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.74	+10.00%	7.58M
Guinness Nigeria	239.50	+9.96%	337.56K
Mecure Industries	41.70	+9.88%	835.80K
First HoldCo	34.55	+9.86%	28.59M
Aiico	3.79	+9.86%	15.98M
Aluminum Ex	8.50	+9.68%	479.14K
Union Dicon Salt	6.45	+9.32%	259.62K

Name	Last	Chg. %	Vol.
Prestige	1.53	-10.00%	3.38M
FTN Cocoa Processors PLC	4.50	-8.16%	2.96M
Guinea Insurance PLC	1.08	-7.69%	3.11M
Royalex	1.79	-7.25%	1.11M
Nigerian Breweries	76.75	-6.86%	670.40K
Initiates	12.00	-5.88%	3.56M
Regal Insurance	0.99	-4.81%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.25M
Aradel Holdings	680.00	0.00%	627.61K
UBA	40.00	+0.76%	11.41M
Access Holdings	20.00	-0.50%	67.93M
Dangote Sugar	60.00	0.00%	1.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	1,780.00	+36.51%	2,429.88
Aaaa Aaaaaaa A	1,780.00	+36.51%	2,429.88
Aaaaa Aa	42.200	+35.21%	57.06
A Aa Aaaa A Aaa	42.200	+35.21%	57.06
Aaaaaaaaaaa Aaaaaaa	614.90	+30.87%	804.72
Aaaaaaaa	614.90	+30.87%	804.72
Aaa Aaaaa Aaaaaaaa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
A Aaa Aa	1,780.00	+36.51%	2,429.88
Aaaa Aaaaaaa A	1,780.00	+36.51%	2,429.88
Aaaaa Aa	42.200	+35.21%	57.06
A Aa Aaaa A Aaa	42.200	+35.21%	57.06
Aaaaaaaaaaa Aaaaaaa	614.90	+30.87%	804.72
Aaaaaaaa	614.90	+30.87%	804.72
Aaa Aaaaa Aaaaaaaa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.1%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.1%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.5%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.1%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

FAQ

Q

Trending Stocks