ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,044.93

+5.31(+0.13%)

Closed·08/08

Day's Range

4,026.04

4,057.91

52 wk Range

2,570.44

4,057.91

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.506	3.538	3.480	+0.63%	8.38M	aa.aa	08/08
Jumbo derived	31.840	32.480	31.560	-1.97%	100.07K	aa.aa	08/08
Eurobank Ergasias derived	3.3700	3.4000	3.3400	-0.30%	4.27M	aa.aa	08/08
Ellaktor	1.320	1.330	1.312	-0.75%	133.49K	aa.aa	08/08
OPAP SA derived	19.850	19.990	19.800	-0.25%	124.99K	aa.aa	08/08
Viohalco BR	6.24	6.30	6.24	-0.48%	99.18K	aa.aa	08/08
Aegean Airlines	13.24	13.56	13.22	-0.30%	168.33K	aa.aa	08/08
Athens Medical	2.070	2.070	1.980	+1.47%	18.43K	aa.aa	08/08
Athens Water	7.27	7.30	7.15	+0.14%	42.57K	aa.aa	08/08
Autohellas	11.10	11.32	10.98	+1.09%	64.67K	aa.aa	08/08
Piraeus Bank derived	7.20	7.21	7.06	+0.98%	3.5M	aa.aa	08/08
Fourlis Hld	4.85	4.93	4.79	-0.62%	197.07K	aa.aa	08/08
Gek Terna	22.62	22.80	22.40	+0.09%	189.56K	aa.aa	08/08
Elvalhalcor Hellenic	2.540	2.585	2.540	-0.97%	116.81K	aa.aa	08/08
Hellenic Exchanges	6.94	6.98	6.92	+0.43%	368.68K	aa.aa	08/08
HELLENiQ ENERGY Holdings	8.10	8.12	7.81	+3.05%	588.54K	aa.aa	08/08
Hellenic Telecommunications derived	15.94	15.95	15.79	+0.82%	162.41K	aa.aa	08/08
Intracom	3.4800	3.5750	3.4800	-0.29%	354.76K	aa.aa	08/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	6.700	6.700	6.620	+0.45%	334.48K	aa.aa	08/08
Intralot	1.1100	1.1360	1.0840	+2.21%	1.7M	aa.aa	08/08
Avax	2.3000	2.3200	2.2700	0.00%	131.49K	aa.aa	08/08
Evropi Holdings	1.9250	1.9650	1.9250	-1.28%	48.2K	aa.aa	08/08
Kri-Kri Milk	18.72	19.06	18.64	+0.43%	10.55K	aa.aa	08/08
Lamda Develop	6.64	6.80	6.64	-1.34%	316.22K	aa.aa	08/08
Motor Oil derived	25.24	25.50	25.24	-2.02%	54.77K	aa.aa	08/08
Mytilineos derived	51.50	51.50	50.05	+3.29%	630.75K	aa.aa	08/08
National Bank of Greece derived	13.010	13.125	12.880	-0.50%	1.95M	aa.aa	08/08
Piraeus Port	46.25	47.00	46.25	-1.49%	4.04K	aa.aa	08/08
Public Power derived	14.50	14.66	14.48	-0.55%	465.15K	aa.aa	08/08
Quest Holdings	7.58	7.58	7.40	+0.93%	62.34K	aa.aa	08/08
Gr Sarantis	13.70	13.88	13.68	-0.29%	22.69K	aa.aa	08/08
Techn Olympic	2.680	2.690	2.620	0.00%	4.32K	aa.aa	08/08
Thessaloniki Port Authority	33.60	33.60	33.30	0.00%	1.01K	aa.aa	08/08
Thessaloniki Water and Sewage	4.25	4.30	4.13	+2.16%	41.3K	aa.aa	08/08
Thrace Plastic	4.040	4.100	4.000	-1.46%	48.16K	aa.aa	08/08
Ekter	2.545	2.550	2.445	0.00%	58.19K	aa.aa	08/08
Alumil	5.060	5.060	4.900	-0.39%	64.71K	aa.aa	08/08
AS Company	3.860	3.860	3.820	0.00%	13.95K	aa.aa	08/08
Profile Syst	7.70	7.71	7.60	+0.65%	43.39K	aa.aa	08/08
Quality and Reliability SA	1.3260	1.3500	1.3020	+1.69%	84.58K	aa.aa	08/08
Lavipharm SA	0.8090	0.8100	0.8000	0.00%	103.62K	aa.aa	08/08
Cars Motorcycles Marine Engine	2.710	2.720	2.620	+1.88%	28.94K	aa.aa	08/08
Premia AE	1.3880	1.3940	1.3800	-0.14%	81.04K	aa.aa	08/08
Coca Cola HBC AG derived	43.6200	44.1200	43.6000	+0.05%	24.68K	aa.aa	08/08
Cenergy Hold	10.640	10.740	10.560	0.00%	125.65K	aa.aa	08/08
Holding Company ADMIE	3.380	3.440	3.375	0.00%	127.79K	aa.aa	08/08
BriQ Properties	2.960	2.980	2.910	0.00%	38K	aa.aa	08/08
Performance Technologies	6.45	6.50	6.36	+1.74%	12.45K	aa.aa	08/08
Titan Cement	38.00	38.00	37.00	+1.74%	81.45K	aa.aa	08/08
Ideal Group	6.11	6.19	6.10	-0.65%	34.46K	aa.aa	08/08
Dimand Societe Anonyme for Real Estate Constructio	9.94	9.94	9.86	+0.81%	11.85K	aa.aa	08/08
BLE Kedros RE Investment	4.04	4.04	4.04	0.00%	1.15K	aa.aa	08/08
Austriacard Holdings	5.76	5.79	5.70	0.00%	12.89K	aa.aa	08/08
Optima bank	7.70	7.70	7.39	+4.19%	349.54K	aa.aa	08/08
Trade Estates REIC	1.71	1.72	1.70	+1.18%	50.67K	aa.aa	08/08
Orilina Properties AEEAP	0.78	0.79	0.77	-1.28%	24.9K	aa.aa	08/08
Athens International Airport	10.66	10.71	10.41	+1.72%	145.68K	aa.aa	08/08
Bank of Cyprus Holdings	7.38	7.44	7.32	-1.86%	1.28M	aa.aa	08/08
Alter Ego Media	5.82	5.85	5.76	+0.52%	118.68K	aa.aa	08/08
Noval Property RE Investment	2.62	2.63	2.59	+0.38%	19.18K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Aiico	3.50	+9.72%	178.52M
Initiates	12.00	-7.34%	5.85M
UBA	48.60	+0.31%	36.07M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+49.03%	8,122.13
Aaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaa Aaaa Aaaaa	1,890.00	+34.28%	2,537.89
Aaa Aaaaa Aaaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaa	577.00	+28.58%	741.91
Aaaaaaa Aaaaaaaa	577.00	+28.58%	741.91
Aaaaaaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaa A	5,450.00	+49.03%	8,122.13
Aaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaa Aaaa Aaaaa	1,890.00	+34.28%	2,537.89
Aaa Aaaaa Aaaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaa	577.00	+28.58%	741.91
Aaaaaaa Aaaaaaaa	577.00	+28.58%	741.91
Aaaaaaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks