ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

3,870.53

+6.82(+0.18%)

Closed·18/07

Day's Range

3,859.12

3,881.04

52 wk Range

2,490.66

3,881.04

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.351	3.395	3.328	-0.03%	8.11M	aa.aa	18/07
Jumbo derived	30.940	31.000	30.760	+0.19%	191.72K	aa.aa	18/07
Eurobank Ergasias derived	3.1800	3.2000	3.1800	-0.31%	11.35M	aa.aa	18/07
Ellaktor	1.326	1.342	1.322	-1.34%	225.4K	aa.aa	18/07
OPAP SA derived	19.200	19.490	19.100	-0.62%	301.23K	aa.aa	18/07
Viohalco BR	6.33	6.50	6.33	-1.40%	116.79K	aa.aa	18/07
Aegean Airlines	12.74	12.82	12.66	+0.47%	144.87K	aa.aa	18/07
Athens Medical	1.790	1.800	1.720	+2.87%	16.29K	aa.aa	18/07
Athens Water	6.13	6.14	5.82	+5.15%	280.48K	aa.aa	18/07
Autohellas	10.76	10.78	10.70	0.00%	32.89K	aa.aa	18/07
Piraeus Bank derived	6.73	6.79	6.70	+0.60%	3.85M	aa.aa	18/07
Fourlis Hld	4.45	4.56	4.43	-1.98%	68.57K	aa.aa	18/07
Gek Terna	21.52	21.66	21.40	+0.09%	300.42K	aa.aa	18/07
Elvalhalcor Hellenic	2.670	2.685	2.640	+1.33%	237.71K	aa.aa	18/07
Hellenic Exchanges	7.38	7.43	7.26	+1.65%	189.98K	aa.aa	18/07
HELLENiQ ENERGY Holdings	7.79	7.79	7.62	+1.83%	402.2K	aa.aa	18/07
Hellenic Telecommunications derived	15.52	15.58	15.44	+0.26%	246.73K	aa.aa	18/07
Intracom	3.3500	3.4500	3.3300	-1.03%	217.85K	aa.aa	18/07
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.980	6.000	5.910	-0.17%	489.32K	aa.aa	18/07
Intralot	1.1400	1.1460	1.1200	+1.24%	870.6K	aa.aa	18/07
Avax	2.2800	2.3050	2.2500	+1.11%	365.96K	aa.aa	18/07
Evropi Holdings	1.8850	1.9400	1.8850	-2.58%	129.64K	aa.aa	18/07
Kri-Kri Milk	18.30	18.76	18.20	-1.08%	14.24K	aa.aa	18/07
Lamda Develop	6.58	6.64	6.53	+0.30%	135.11K	aa.aa	18/07
Motor Oil derived	25.88	25.88	25.58	+0.54%	68.2K	aa.aa	18/07
Mytilineos derived	45.94	46.22	45.54	-0.56%	277.22K	aa.aa	18/07
National Bank of Greece derived	11.925	12.070	11.865	+0.21%	1.35M	aa.aa	18/07
Piraeus Port	47.60	47.60	47.05	+0.21%	3.98K	aa.aa	18/07
Public Power derived	14.61	14.75	14.55	-0.34%	426.75K	aa.aa	18/07
Quest Holdings	7.82	7.89	7.45	+4.41%	60.69K	aa.aa	18/07
Gr Sarantis	13.70	13.72	13.50	+1.18%	48.95K	aa.aa	18/07
Techn Olympic	2.600	2.630	2.400	+8.33%	107.01K	aa.aa	18/07
Thessaloniki Port Authority	33.50	33.70	33.20	-0.59%	2.65K	aa.aa	18/07
Thessaloniki Water and Sewage	3.32	3.34	3.21	+3.43%	77K	aa.aa	18/07
Thrace Plastic	3.805	3.830	3.790	-0.39%	37.26K	aa.aa	18/07
Ekter	2.105	2.115	2.055	+0.48%	64.39K	aa.aa	18/07
Alumil	4.990	5.040	4.970	+0.60%	9.3K	aa.aa	18/07
AS Company	3.680	3.720	3.670	-1.60%	34.28K	aa.aa	18/07
Profile Syst	7.73	7.74	7.50	+3.48%	126.72K	aa.aa	18/07
Quality and Reliability SA	1.2580	1.2940	1.2240	-0.94%	58.09K	aa.aa	18/07
Lavipharm SA	0.8200	0.8260	0.8130	+0.24%	88.91K	aa.aa	18/07
Cars Motorcycles Marine Engine	2.590	2.670	2.590	-3.00%	23.42K	aa.aa	18/07
Premia AE	1.3840	1.3900	1.3440	+2.98%	561.48K	aa.aa	18/07
Coca Cola HBC AG derived	46.4000	46.4600	45.6800	+0.69%	30.33K	aa.aa	18/07
Cenergy Hold	10.560	10.620	10.440	+0.57%	158.1K	aa.aa	18/07
Holding Company ADMIE	3.320	3.350	3.270	0.00%	244.81K	aa.aa	18/07
BriQ Properties	2.990	3.010	2.950	+1.36%	19.17K	aa.aa	18/07
Performance Technologies	6.56	6.56	6.35	+3.31%	132.8K	aa.aa	18/07
Titan Cement	38.15	38.20	37.70	+1.33%	100.15K	aa.aa	18/07
Ideal Group	6.31	6.32	6.27	+0.16%	86.39K	aa.aa	18/07
Dimand Societe Anonyme for Real Estate Constructio	9.44	9.44	9.20	+0.64%	43.4K	aa.aa	18/07
BLE Kedros RE Investment	4.01	4.01	4.00	0.00%	1.2K	aa.aa	18/07
Austriacard Holdings	5.51	5.53	5.48	+0.73%	37.61K	aa.aa	18/07
Optima bank	7.29	7.39	7.20	-0.27%	403.71K	aa.aa	18/07
Trade Estates REIC	1.67	1.67	1.64	+1.83%	77.57K	aa.aa	18/07
Orilina Properties AEEAP	0.76	0.77	0.76	-1.30%	151.07K	aa.aa	18/07
Athens International Airport	9.95	10.20	9.93	-1.97%	116.52K	aa.aa	18/07
Bank of Cyprus Holdings	6.52	6.52	6.42	+0.93%	488.58K	aa.aa	18/07
Alter Ego Media	4.71	4.82	4.68	+0.21%	151.88K	aa.aa	18/07
Noval Property RE Investment	2.58	2.62	2.58	-0.77%	82.99K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Omatek Ventures	1.63	+2.52%	23.68M
Access Holdings	26.85	-2.19%	113.80M
First HoldCo	33.95	-4.10%	32.70M
Cutix	3.700	+9.79%	10.89M
Abctrans	5.65	-0.70%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+30.81%	7,129.14
Aaaa A Aaa Aaaaaaaaa	5,450.00	+30.81%	7,129.14
Aaaaaaaaa Aaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaaa Aaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaaaaa Aaaaa	71.90	+20.99%	86.99
A Aaaaaaaaa Aaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+30.81%	7,129.14
Aaaa A Aaa Aaaaaaaaa	5,450.00	+30.81%	7,129.14
Aaaaaaaaa Aaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaaa Aaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaaaaa Aaaaa	71.90	+20.99%	86.99
A Aaaaaaaaa Aaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.3%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks