ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

3,111.21

-24.75(-0.79%)

Closed·17/04

Day's Range

3,106.76

3,137.50

52 wk Range

2,490.66

3,313.79

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	2.070	2.137	2.066	-2.13%	5.05M	aa.aa	17/04
Jumbo derived	26.100	26.100	25.300	+2.11%	123.94K	aa.aa	17/04
Eurobank Ergasias derived	2.3100	2.3800	2.3100	-2.94%	3.64M	aa.aa	17/04
Ellaktor	1.388	1.418	1.372	-0.14%	166.28K	aa.aa	17/04
OPAP SA derived	18.710	18.900	18.590	-1.16%	313.42K	aa.aa	17/04
Viohalco BR	5.30	5.43	5.25	-1.30%	95.46K	aa.aa	17/04
Aegean Airlines	11.52	11.68	11.46	0.00%	46.94K	aa.aa	17/04
Athens Water	5.79	5.84	5.73	0.00%	18K	aa.aa	17/04
Autohellas	11.02	11.22	10.94	+0.18%	16.04K	aa.aa	17/04
Piraeus Bank derived	4.70	4.82	4.67	-2.49%	2.53M	aa.aa	17/04
Crete Plastics	14.50	14.50	14.50	+2.84%	220	aa.aa	17/04
Fourlis Hld	3.91	3.95	3.87	-1.52%	39.44K	aa.aa	17/04
Gek Terna	18.50	18.74	18.46	-0.48%	100.25K	aa.aa	17/04
Elvalhalcor Hellenic	1.910	1.962	1.910	-1.04%	100.6K	aa.aa	17/04
Hellenic Exchanges	5.23	5.28	5.16	+0.77%	55.71K	aa.aa	17/04
HELLENiQ ENERGY Holdings	7.46	7.59	7.40	-1.32%	69.75K	aa.aa	17/04
Hellenic Telecommunications derived	15.68	15.97	15.61	-0.88%	698.38K	aa.aa	17/04
Iktinos Hellas	0.3375	0.3400	0.3265	+2.27%	1.55K	aa.aa	17/04
Intracom	2.9300	2.9900	2.9300	-1.84%	22.36K	aa.aa	17/04
Aktor Symmetochon Technikon kai Energoiakon Ergon	4.980	4.980	4.915	+0.10%	399.23K	aa.aa	17/04
Intralot	1.0680	1.0700	1.0440	+0.19%	1.65M	aa.aa	17/04
Avax	1.9320	1.9880	1.9300	-1.93%	143.1K	aa.aa	17/04
Kri-Kri Milk	14.90	14.96	14.48	+2.48%	7.49K	aa.aa	17/04
Lamda Develop	6.41	6.49	6.40	-1.08%	119.64K	aa.aa	17/04
Motor Oil derived	20.08	20.48	20.00	-1.57%	85.8K	aa.aa	17/04
Mytilineos derived	41.30	41.76	41.00	-0.82%	198.06K	aa.aa	17/04
National Bank of Greece derived	9.100	9.226	9.070	-0.78%	1.86M	aa.aa	17/04
Piraeus Port	39.20	39.85	38.85	-1.75%	5.08K	aa.aa	17/04
Public Power derived	13.00	13.05	12.89	+0.15%	177.64K	aa.aa	17/04
Quest Holdings	6.16	6.32	6.16	-2.07%	9.67K	aa.aa	17/04
Gr Sarantis	12.70	12.86	12.68	-1.09%	15.1K	aa.aa	17/04
Techn Olympic	2.240	2.250	2.200	0.00%	11.65K	aa.aa	17/04
Terna Energy	20.00	20.10	20.00	0.00%	0	aa.aa	01/04
Thessaloniki Port Authority	30.50	30.70	30.10	+1.33%	5.51K	aa.aa	17/04
Thessaloniki Water and Sewage	3.29	3.32	3.24	+0.30%	1.6K	aa.aa	17/04
Thrace Plastic	3.815	3.885	3.815	-2.05%	19.7K	aa.aa	17/04
Papoutsanis Industrial	2.510	2.510	2.500	-0.40%	3.11K	aa.aa	17/04
Ekter	1.848	1.876	1.824	-0.65%	20.51K	aa.aa	17/04
Alumil	5.000	5.100	4.950	0.00%	7.51K	aa.aa	17/04
Profile Syst	5.21	5.22	5.16	+0.39%	10.33K	aa.aa	17/04
Petros Petropoulos SA	8.48	8.50	8.42	0.00%	2.56K	aa.aa	17/04
Elinoil Hellenic Petroleum Co	2.090	2.100	2.040	+2.45%	5.6K	aa.aa	17/04
Lavipharm SA	0.7560	0.7800	0.7520	-1.82%	15.87K	aa.aa	17/04
Cars Motorcycles Marine Engine	2.620	2.660	2.580	+1.16%	13.19K	aa.aa	17/04
Premia AE	1.1880	1.2280	1.1880	-3.26%	85.12K	aa.aa	17/04
Coca Cola HBC AG derived	43.7400	43.7800	42.7400	+0.69%	20.88K	aa.aa	17/04
Cenergy Hold	8.430	8.630	8.420	-3.10%	146.55K	aa.aa	17/04
Holding Company ADMIE	2.700	2.740	2.700	-2.53%	125.64K	aa.aa	17/04
BriQ Properties	2.640	2.640	2.600	+1.54%	7.55K	aa.aa	17/04
Lampsa Hellenic Hotels	37.20	37.20	37.20	+0.54%	187	aa.aa	15/04
Performance Technologies	5.47	5.53	5.38	-0.36%	12.56K	aa.aa	17/04
Titan Cement	40.55	40.80	39.95	-0.61%	47.75K	aa.aa	17/04
Ideal Group	6.20	6.28	6.16	+0.16%	21.84K	aa.aa	17/04
Interlife General Insurance Company	4.6500	4.6800	4.6100	-0.64%	2.27K	aa.aa	17/04
Dimand Societe Anonyme for Real Estate Constructio	8.42	8.46	8.36	+0.72%	3.4K	aa.aa	17/04
BLE Kedros RE Investment	3.87	3.87	3.86	0.00%	3.25K	aa.aa	17/04
Austriacard Holdings	5.73	5.83	5.73	-1.88%	8.32K	aa.aa	17/04
Optima bank	14.00	14.50	14.00	-2.10%	38.68K	aa.aa	17/04
Orilina Properties AEEAP	0.79	0.79	0.76	+2.61%	19.54K	aa.aa	17/04
Athens International Airport	9.46	9.47	9.38	+1.28%	308.44K	aa.aa	17/04
Bank of Cyprus Holdings	5.40	5.50	5.40	-1.82%	177.85K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
Access Holdings	22.10	+2.79%	32.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa A Aaaa	83.70	+33.98%	112.14
Aaa Aaa	83.70	+33.98%	112.14
Aaaaaa	41.500	+30.25%	54.05
Aaaaaaa	41.500	+30.25%	54.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks