ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

3,517.59

+21.21(+0.61%)

Closed·03/06

Day's Range

3,490.55

3,525.76

52 wk Range

2,490.66

3,603.60

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	2.790	2.860	2.773	-0.36%	8.41M	aa.aa	03/06
Jumbo derived	28.600	28.740	27.900	+1.42%	151.31K	aa.aa	03/06
Eurobank Ergasias derived	2.7500	2.7900	2.7200	+0.37%	5.87M	aa.aa	03/06
Ellaktor	1.296	1.298	1.268	+2.37%	178.58K	aa.aa	03/06
OPAP SA derived	19.000	19.100	18.800	+0.32%	260.38K	aa.aa	03/06
Viohalco BR	5.57	5.65	5.57	-0.54%	141.68K	aa.aa	03/06
Aegean Airlines	13.06	13.06	12.76	+2.03%	195.08K	aa.aa	03/06
Athens Water	5.90	5.90	5.79	+1.55%	28.55K	aa.aa	03/06
Autohellas	10.76	11.30	10.72	-6.92%	135.15K	aa.aa	03/06
Piraeus Bank derived	5.51	5.65	5.49	-5.33%	6.14M	aa.aa	03/06
Crete Plastics	14.40	14.40	14.40	-2.70%	64	aa.aa	03/06
Fourlis Hld	4.03	4.03	3.95	+1.00%	18.86K	aa.aa	03/06
Gek Terna	19.29	19.29	19.01	+1.05%	242.38K	aa.aa	03/06
Elvalhalcor Hellenic	2.350	2.350	2.290	+2.40%	155.66K	aa.aa	03/06
Hellenic Exchanges	6.02	6.04	5.94	+0.67%	70.29K	aa.aa	03/06
HELLENiQ ENERGY Holdings	7.53	7.54	7.44	+0.67%	115.85K	aa.aa	03/06
Hellenic Telecommunications derived	17.50	17.50	17.30	+0.98%	374.51K	aa.aa	03/06
Iktinos Hellas	0.3370	0.3385	0.3295	0.00%	13.67K	aa.aa	03/06
Intracom	3.0700	3.1150	3.0500	-0.16%	59.59K	aa.aa	03/06
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.520	5.520	5.280	+4.55%	191.01K	aa.aa	03/06
Intralot	1.0720	1.0720	1.0620	+0.56%	762.91K	aa.aa	03/06
Avax	2.0150	2.0650	2.0000	+0.75%	171.93K	aa.aa	03/06
Kri-Kri Milk	17.40	17.50	17.16	+0.12%	8.9K	aa.aa	03/06
Lamda Develop	6.48	6.48	6.34	+0.93%	158.86K	aa.aa	03/06
Motor Oil derived	23.60	23.62	23.20	+1.46%	143.94K	aa.aa	03/06
Mytilineos derived	44.02	44.70	43.90	-0.18%	197.45K	aa.aa	03/06
National Bank of Greece derived	10.200	10.250	9.980	-2.76%	2.52M	aa.aa	03/06
Piraeus Port	43.95	44.10	43.25	-0.34%	8.34K	aa.aa	03/06
Public Power derived	13.44	13.47	13.15	+1.20%	458.48K	aa.aa	03/06
Quest Holdings	6.94	7.06	6.83	+1.76%	17.1K	aa.aa	03/06
Gr Sarantis	13.56	13.66	13.44	+0.15%	19.64K	aa.aa	03/06
Techn Olympic	2.310	2.310	2.270	0.00%	11.33K	aa.aa	03/06
Thessaloniki Port Authority	30.40	30.70	30.40	-0.33%	1.51K	aa.aa	03/06
Thessaloniki Water and Sewage	3.30	3.39	3.30	-2.65%	1.61K	aa.aa	03/06
Thrace Plastic	3.900	3.940	3.850	+0.39%	42.22K	aa.aa	03/06
Papoutsanis Industrial	2.760	2.790	2.720	-1.08%	6.31K	aa.aa	03/06
Ekter	2.110	2.115	2.010	+3.43%	67.86K	aa.aa	03/06
Alumil	5.120	5.320	5.100	-1.54%	1.65M	aa.aa	03/06
Profile Syst	6.16	6.17	6.11	+0.33%	34.12K	aa.aa	03/06
Petros Petropoulos SA	9.20	9.28	8.96	+1.55%	10.82K	aa.aa	03/06
Elinoil Hellenic Petroleum Co	2.150	2.160	2.120	-0.92%	5.47K	aa.aa	03/06
Lavipharm SA	0.7850	0.7940	0.7780	0.00%	48.55K	aa.aa	03/06
Cars Motorcycles Marine Engine	2.760	2.820	2.760	-1.78%	26.73K	aa.aa	03/06
Premia AE	1.3400	1.3400	1.3160	+1.82%	138.91K	aa.aa	03/06
Coca Cola HBC AG derived	46.5600	46.5800	45.9600	+0.91%	6.39K	aa.aa	03/06
Cenergy Hold	9.490	9.540	9.360	-0.32%	148.4K	aa.aa	03/06
Holding Company ADMIE	3.230	3.270	3.185	-0.15%	329.01K	aa.aa	03/06
BriQ Properties	2.670	2.710	2.660	-0.37%	27.1K	aa.aa	03/06
Lampsa Hellenic Hotels	38.80	38.80	38.80	+0.52%	50	aa.aa	30/05
Performance Technologies	5.91	5.97	5.85	0.00%	12.44K	aa.aa	03/06
Titan Cement	39.65	39.70	39.15	+0.76%	102.27K	aa.aa	03/06
Ideal Group	6.10	6.18	5.92	-2.56%	142.59K	aa.aa	03/06
Interlife General Insurance Company	5.1000	5.2800	5.0600	+0.79%	25.68K	aa.aa	03/06
Dimand Societe Anonyme for Real Estate Constructio	8.68	8.78	8.44	-0.23%	8.43K	aa.aa	03/06
BLE Kedros RE Investment	3.92	3.93	3.90	-0.25%	2.11K	aa.aa	03/06
Austriacard Holdings	5.36	5.37	5.27	0.00%	86.21K	aa.aa	03/06
Optima bank	19.22	19.58	18.96	-0.72%	71.82K	aa.aa	03/06
Orilina Properties AEEAP	0.77	0.78	0.77	0.00%	19.18K	aa.aa	03/06
Athens International Airport	9.89	9.95	9.78	-0.50%	163.25K	aa.aa	03/06
Bank of Cyprus Holdings	6.10	6.10	6.02	+0.99%	869.03K	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,517.50

-2.1

-0.01%

US 500

5,969.90

-0.5

-0.01%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+38.79%	116.17
A Aaaa Aaaaa	83.70	+38.79%	116.17
Aaaaaaaa Aa Aaaaaa	450.00	+32.15%	594.68
Aaaaa Aaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaa A	58.10	+30.76%	75.97
Aa Aaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaa Aa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+38.79%	116.17
A Aaaa Aaaaa	83.70	+38.79%	116.17
Aaaaaaaa Aa Aaaaaa	450.00	+32.15%	594.68
Aaaaa Aaa	450.00	+32.15%	594.68
Aaaaaaaaaaaaaaaa A	58.10	+30.76%	75.97
Aa Aaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaa Aa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks