ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

3,335.22

+55.88(+1.70%)

Closed·09/05

Day's Range

3,290.49

3,338.59

52 wk Range

2,490.66

3,338.59

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	2.440	2.440	2.286	+7.54%	24.85M	aa.aa	09/05
Jumbo derived	28.320	28.480	27.840	+1.14%	91.38K	aa.aa	09/05
Eurobank Ergasias derived	2.4900	2.5100	2.4400	+3.31%	10.05M	aa.aa	09/05
Ellaktor	1.280	1.302	1.266	0.00%	341.33K	aa.aa	09/05
OPAP SA derived	19.740	19.800	19.380	+1.75%	311.5K	aa.aa	09/05
Viohalco BR	5.60	5.65	5.48	+2.56%	112.9K	aa.aa	09/05
Aegean Airlines	12.56	12.72	12.56	-1.10%	132.29K	aa.aa	09/05
Athens Water	5.77	5.77	5.67	+1.23%	23.59K	aa.aa	09/05
Autohellas	11.44	11.62	11.30	+0.53%	21.8K	aa.aa	09/05
Piraeus Bank derived	5.30	5.30	5.17	+2.71%	4.93M	aa.aa	09/05
Crete Plastics	14.50	14.90	14.20	-1.36%	108	aa.aa	07/05
Fourlis Hld	3.95	3.95	3.88	+0.51%	67.17K	aa.aa	09/05
Gek Terna	18.89	19.06	18.76	-0.05%	314.87K	aa.aa	09/05
Elvalhalcor Hellenic	2.010	2.020	1.986	+1.82%	130.37K	aa.aa	09/05
Hellenic Exchanges	5.47	5.47	5.39	+1.86%	150.85K	aa.aa	09/05
HELLENiQ ENERGY Holdings	7.72	7.72	7.61	+1.71%	80.76K	aa.aa	09/05
Hellenic Telecommunications derived	16.80	16.95	16.80	-0.59%	336.48K	aa.aa	09/05
Iktinos Hellas	0.3445	0.3445	0.3250	+4.71%	161.67K	aa.aa	09/05
Intracom	3.0350	3.1000	3.0150	+0.50%	140.19K	aa.aa	09/05
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.250	5.290	5.200	-0.57%	819.29K	aa.aa	09/05
Intralot	1.0600	1.0720	1.0340	+2.32%	4.06M	aa.aa	09/05
Avax	1.9940	2.0500	1.9900	+0.30%	244.78K	aa.aa	09/05
Kri-Kri Milk	16.68	16.68	16.46	+1.34%	8.05K	aa.aa	09/05
Lamda Develop	6.59	6.64	6.56	-0.15%	89.84K	aa.aa	09/05
Motor Oil derived	22.00	22.02	21.62	+1.48%	187.44K	aa.aa	09/05
Mytilineos derived	41.48	42.00	41.18	+0.92%	185.68K	aa.aa	09/05
National Bank of Greece derived	9.800	9.948	9.570	+3.51%	3.06M	aa.aa	09/05
Piraeus Port	42.80	42.90	40.80	+4.65%	13.61K	aa.aa	09/05
Public Power derived	13.68	13.75	13.48	+1.79%	346.12K	aa.aa	09/05
Quest Holdings	6.77	6.78	6.55	+2.58%	80.26K	aa.aa	09/05
Gr Sarantis	13.84	14.04	13.72	-0.43%	32.15K	aa.aa	09/05
Techn Olympic	2.220	2.220	2.140	+0.45%	23.18K	aa.aa	09/05
Thessaloniki Port Authority	33.80	34.00	33.40	-0.29%	2.9K	aa.aa	09/05
Thessaloniki Water and Sewage	3.30	3.31	3.30	+0.30%	2.05K	aa.aa	09/05
Thrace Plastic	3.845	3.850	3.825	+0.26%	22.81K	aa.aa	09/05
Papoutsanis Industrial	2.680	2.680	2.590	+3.47%	6.87K	aa.aa	09/05
Ekter	1.970	2.030	1.964	-1.20%	77.9K	aa.aa	09/05
Alumil	5.140	5.220	5.140	-1.15%	10.03K	aa.aa	09/05
Profile Syst	5.62	5.68	5.54	+0.90%	48.8K	aa.aa	09/05
Petros Petropoulos SA	8.66	8.70	8.64	+0.70%	3.42K	aa.aa	09/05
Elinoil Hellenic Petroleum Co	2.150	2.190	2.110	-1.38%	6.9K	aa.aa	09/05
Lavipharm SA	0.8090	0.8160	0.8000	+1.63%	21K	aa.aa	09/05
Cars Motorcycles Marine Engine	2.710	2.740	2.710	+0.37%	15.62K	aa.aa	09/05
Premia AE	1.2000	1.2160	1.1980	-1.15%	100.54K	aa.aa	09/05
Coca Cola HBC AG derived	45.7400	45.9600	44.8400	+0.97%	16.8K	aa.aa	09/05
Cenergy Hold	8.970	9.030	8.800	+1.93%	155.97K	aa.aa	09/05
Holding Company ADMIE	2.960	2.995	2.950	-0.84%	154.92K	aa.aa	09/05
BriQ Properties	2.580	2.580	2.550	+1.57%	29.79K	aa.aa	09/05
Lampsa Hellenic Hotels	37.00	37.20	36.80	0.00%	454	aa.aa	08/05
Performance Technologies	5.92	5.93	5.78	+2.25%	77.43K	aa.aa	09/05
Titan Cement	40.00	40.20	39.80	-0.37%	105.86K	aa.aa	09/05
Ideal Group	6.29	6.30	6.24	0.00%	14.13K	aa.aa	09/05
Interlife General Insurance Company	4.9100	4.9500	4.8900	-0.61%	1.13K	aa.aa	09/05
Dimand Societe Anonyme for Real Estate Constructio	8.58	8.62	8.56	+0.47%	5.7K	aa.aa	09/05
BLE Kedros RE Investment	3.90	3.91	3.89	0.00%	2.75K	aa.aa	09/05
Austriacard Holdings	5.98	6.00	5.94	+0.67%	42.84K	aa.aa	09/05
Optima bank	15.90	15.90	15.60	+0.76%	56.84K	aa.aa	09/05
Orilina Properties AEEAP	0.77	0.77	0.77	0.00%	31.16K	aa.aa	09/05
Athens International Airport	9.10	9.16	9.10	-0.66%	122.54K	aa.aa	09/05
Bank of Cyprus Holdings	6.00	6.02	5.98	+0.33%	1.74M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Wema Bank	13.95	0.00%	2.34M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks