ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,063.37

+38.06(+0.95%)

Closed·03/10

Day's Range

4,019.41

4,086.27

52 wk Range

2,570.44

4,172.25

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alpha Bank derived	3.750	3.784	3.631	+2.29%	7.64M	aa.aa	03/10
Jumbo derived	29.100	29.600	28.900	-0.75%	207.21K	aa.aa	03/10
Eurobank Ergasias derived	3.5200	3.5700	3.3900	+3.23%	10.08M	aa.aa	03/10
Ellaktor	1.332	1.356	1.330	-0.45%	175.45K	aa.aa	03/10
OPAP SA derived	20.100	20.300	20.040	-0.69%	388.61K	aa.aa	03/10
Viohalco BR	7.80	7.84	7.64	+1.43%	191.79K	aa.aa	03/10
Aegean Airlines	13.52	13.54	13.36	+1.20%	77.59K	aa.aa	03/10
Athens Medical	1.980	2.020	1.970	0.00%	10.1K	aa.aa	03/10
Athens Water	6.55	6.69	6.54	-1.36%	53.74K	aa.aa	03/10
Autohellas	11.52	11.52	11.30	+2.13%	19.03K	aa.aa	03/10
Piraeus Bank derived	7.47	7.53	7.31	+1.77%	2.89M	aa.aa	03/10
Fourlis Hld	4.34	4.39	4.31	-0.92%	20.48K	aa.aa	03/10
Gek Terna	22.60	22.72	22.40	+0.80%	113.99K	aa.aa	03/10
Elvalhalcor Hellenic	2.930	2.990	2.905	+0.69%	154.94K	aa.aa	03/10
Hellenic Exchanges	6.50	6.58	6.48	-1.07%	156.07K	aa.aa	03/10
HELLENiQ ENERGY Holdings	8.45	8.47	8.32	+1.32%	97.61K	aa.aa	03/10
Hellenic Telecommunications derived	15.93	16.14	15.93	-0.19%	445.88K	aa.aa	03/10
Intracom	3.5100	3.5700	3.5000	+0.57%	91.77K	aa.aa	03/10
Aktor Symmetochon Technikon kai Energoiakon Ergon	8.880	8.900	8.790	+0.45%	337.21K	aa.aa	03/10
Intralot	1.2300	1.2420	1.2060	-2.38%	7.55M	aa.aa	03/10
Avax	2.4000	2.4350	2.3800	0.00%	211.17K	aa.aa	03/10
Evropi Holdings	2.0900	2.1300	2.0700	+0.97%	29.3K	aa.aa	03/10
Kri-Kri Milk	17.46	17.98	17.32	+1.04%	17.05K	aa.aa	03/10
Lamda Develop	7.83	7.85	7.77	+0.90%	187.65K	aa.aa	03/10
Motor Oil derived	26.00	26.00	25.46	+2.12%	62.41K	aa.aa	03/10
National Bank of Greece derived	13.235	13.235	12.720	+3.44%	2.47M	aa.aa	03/10
Piraeus Port	43.05	44.50	43.00	-1.26%	4.93K	aa.aa	03/10
Public Power derived	14.13	14.31	14.11	-0.77%	221.68K	aa.aa	03/10
Quest Holdings	7.20	7.33	7.20	-0.41%	22.37K	aa.aa	03/10
Gr Sarantis	13.16	13.20	13.02	+0.61%	26.32K	aa.aa	03/10
Techn Olympic	2.420	2.440	2.390	+0.83%	11.86K	aa.aa	03/10
Thessaloniki Port Authority	35.60	36.10	35.20	-0.84%	860	aa.aa	03/10
Thessaloniki Water and Sewage	3.71	3.78	3.66	+0.82%	41.36K	aa.aa	03/10
Thrace Plastic	4.010	4.020	3.985	-0.25%	22.17K	aa.aa	03/10
Ekter	2.515	2.580	2.480	-0.59%	217.8K	aa.aa	03/10
Alumil	4.980	5.000	4.950	+0.81%	38.91K	aa.aa	03/10
AS Company	3.950	3.990	3.920	+1.80%	8.23K	aa.aa	03/10
Profile Syst	7.20	7.25	7.15	+1.84%	29K	aa.aa	03/10
Quality and Reliability SA	1.4500	1.4680	1.4260	-0.14%	73.81K	aa.aa	03/10
Lavipharm SA	0.8080	0.8180	0.8020	-0.25%	111.45K	aa.aa	03/10
Cars Motorcycles Marine Engine	2.610	2.630	2.610	+0.77%	21.06K	aa.aa	03/10
Premia AE	1.3580	1.3740	1.3520	-0.29%	144.73K	aa.aa	03/10
Coca Cola HBC AG derived	38.3000	38.9800	38.3000	-1.54%	105.01K	aa.aa	03/10
Cenergy Hold	12.980	13.020	12.840	+0.62%	354.83K	aa.aa	03/10
Holding Company ADMIE	3.085	3.100	3.060	+0.98%	105.54K	aa.aa	03/10
BriQ Properties	2.900	2.930	2.900	0.00%	13.22K	aa.aa	03/10
Performance Technologies	6.19	6.21	6.15	+0.98%	43.67K	aa.aa	03/10
Titan Cement	36.60	36.70	35.80	+1.95%	108.38K	aa.aa	03/10
Ideal Group	5.77	5.81	5.71	+0.70%	58.37K	aa.aa	03/10
Dimand Societe Anonyme for Real Estate Constructio	9.94	10.00	9.88	-0.60%	15.64K	aa.aa	03/10
BLE Kedros RE Investment	4.12	4.12	4.11	0.00%	1.9K	aa.aa	03/10
Austriacard Holdings	5.00	5.05	4.97	+0.60%	26.06K	aa.aa	03/10
Optima bank	8.80	8.80	8.41	+2.33%	351.22K	aa.aa	03/10
Trade Estates REIC	1.81	1.83	1.80	0.00%	76.36K	aa.aa	03/10
Orilina Properties AEEAP	0.81	0.81	0.80	0.00%	24.33K	aa.aa	03/10
Athens International Airport	10.13	10.28	10.09	-0.10%	145.06K	aa.aa	03/10
Bank of Cyprus Holdings	8.00	8.08	7.96	0.00%	722.37K	aa.aa	03/10
Alter Ego Media	6.43	6.55	6.35	+0.94%	87.19K	aa.aa	03/10
Noval Property RE Investment	2.66	2.66	2.61	+1.53%	17.91K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,843.50

+85.2

+0.18%

US 500

6,731.30

+15.5

+0.23%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	5,379.30	+65.40%	8,897.36
Aaaaa A A	5,379.30	+65.40%	8,897.36
Aaaa A	525.10	+39.60%	733.04
A Aaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaa A Aa	1,870.00	+31.30%	2,455.31
Aaaaaaa Aaaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	5,379.30	+65.40%	8,897.36
Aaaaa A A	5,379.30	+65.40%	8,897.36
Aaaa A	525.10	+39.60%	733.04
A Aaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaaaaaa A Aa	1,870.00	+31.30%	2,455.31
Aaaaaaa Aaaaaaa A	1,870.00	+31.30%	2,455.31
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

FAQ

Q

Trending Stocks