Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.975 | 52.975 | 52.400 | +0.725 | +1.39% | 14.18K | 16:12:22 | ||
At&S Austria | 20.10 | 20.32 | 20.00 | -0.12 | -0.59% | 25.51K | 15:31:31 | ||
BAWAG | 57.750 | 57.900 | 57.250 | +0.700 | +1.23% | 15.64K | 15:41:50 | ||
CA Immobilien Anlagen AG | 30.795 | 30.940 | 30.720 | -0.025 | -0.08% | 69.87K | 16:10:05 | ||
DO & CO | 145.000 | 147.400 | 144.000 | 0.000 | 0.00% | 3.35K | 15:10:39 | ||
Erste Group Bank AG | 44.930 | 45.105 | 44.725 | +0.260 | +0.58% | 65.33K | 16:12:22 | ||
EVN AG | 28.500 | 28.700 | 28.400 | -0.050 | -0.18% | 52.93K | 15:21:04 | ||
Immofinanz | 23.750 | 23.900 | 23.650 | 0.000 | 0.00% | 178.70K | 15:46:02 | ||
Lenzing AG | 30.45 | 31.20 | 30.35 | -0.20 | -0.65% | 8.62K | 15:37:40 | ||
Mayr Melnhof Karton | 112.00 | 113.00 | 111.60 | 0.00 | 0.00% | 2.15K | 15:39:08 | ||
Oesterr. Post AG | 29.600 | 29.850 | 29.450 | -0.350 | -1.17% | 37.57K | 15:43:46 | ||
OMV AG | 44.185 | 44.525 | 44.065 | +0.045 | +0.10% | 87.18K | 16:11:19 | ||
Raiffeisen Bank | 16.920 | 17.045 | 16.440 | +0.270 | +1.62% | 243.02K | 16:10:46 | ||
Schoeller-Bleckmann AG | 42.650 | 43.150 | 42.175 | +0.300 | +0.71% | 7.30K | 16:10:44 | ||
Telekom Austria | 8.160 | 8.210 | 8.110 | 0.000 | 0.00% | 22.65K | 15:36:35 | ||
Uniqa Insurance AG | 8.215 | 8.270 | 8.190 | -0.005 | -0.06% | 43.31K | 16:11:01 | ||
Verbund AG Kat. A | 74.495 | 75.000 | 73.900 | +0.695 | +0.94% | 22.76K | 16:10:32 | ||
Vienna Insurance AG | 29.600 | 29.650 | 29.350 | +0.150 | +0.51% | 4.38K | 15:09:50 | ||
Voestalpine | 25.815 | 25.960 | 25.640 | +0.175 | +0.68% | 24.30K | 16:09:40 | ||
Wienerberger AG | 34.630 | 34.720 | 34.320 | +0.290 | +0.84% | 140.05K | 16:12:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review