Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 56.550 | 57.400 | 56.450 | -0.18% | 61.51K | aa.aa | |
Erste Group Bank AGderived | 46.220 | 46.690 | 46.000 | -0.34% | 323.33K | aa.aa | |
Immofinanzderived | 27.050 | 27.150 | 26.150 | +2.08% | 723.5K | aa.aa | |
30.000 | 30.250 | 29.900 | -0.50% | 38.77K | aa.aa | ||
Telekom Austriaderived | 8.790 | 8.890 | 8.790 | -1.01% | 116.87K | aa.aa | |
OMV AGderived | 41.300 | 41.760 | 41.220 | -0.67% | 157.44K | aa.aa | |
Raiffeisen Bankderived | 17.310 | 17.430 | 17.270 | -0.35% | 199.9K | aa.aa | |
Schoeller-Bleckmann AGderived | 37.700 | 38.150 | 37.700 | -0.66% | 8.39K | aa.aa | |
110.00 | 112.40 | 110.00 | -1.79% | 4.8K | aa.aa | ||
Voestalpinederived | 25.720 | 25.980 | 25.720 | -0.23% | 174.29K | aa.aa | |
Verbund AG Kat. Aderived | 78.250 | 78.250 | 76.450 | +1.89% | 106.72K | aa.aa | |
Wienerberger AGderived | 31.680 | 32.300 | 31.680 | -0.13% | 450.66K | aa.aa | |
Uniqa Insurance AGderived | 8.030 | 8.040 | 8.000 | -0.25% | 68.87K | aa.aa | |
CA Immobilien Anlagen AGderived | 31.040 | 31.180 | 30.880 | +0.32% | 346K | aa.aa | |
Oesterr. Post AGderived | 29.900 | 30.150 | 29.850 | -0.50% | 10.5K | aa.aa | |
30.550 | 30.600 | 30.050 | +0.33% | 31.9K | aa.aa | ||
164.400 | 164.400 | 161.800 | -0.36% | 11.49K | aa.aa | ||
34.30 | 34.40 | 33.35 | +2.39% | 15.81K | aa.aa | ||
19.64 | 20.94 | 19.64 | -6.39% | 117.9K | aa.aa | ||
64.350 | 65.100 | 63.900 | +0.16% | 154.35K | aa.aa |