Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 16:35:10 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 16:37:50 | ||
Amper | 0.1030 | 0.1030 | 0.1030 | -0.0008 | -0.77% | 12.99M | 16:35:10 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 16:35:10 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 16:35:10 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 16:35:10 | ||
Duro Felguera | 0.5430 | 0.5430 | 0.5430 | +0.0010 | +0.18% | 32.55K | 16:35:10 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 16:35:10 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 16:35:10 | ||
Ezentis | 0.1850 | 0.1850 | 0.1850 | -0.0050 | -2.63% | 1.65M | 16:35:10 | ||
Fluidra | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 16:35:10 | ||
General Alquiler Maquinaria | 1.325 | 1.325 | 1.325 | +0.025 | +1.92% | 12.67K | 14:48:06 | ||
Global Dominion | 3.515 | 3.515 | 3.515 | +0.035 | +1.01% | 276.09K | 16:42:28 | ||
IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 16:35:10 | ||
Indra A | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 16:35:10 | ||
Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 16:40:00 | ||
Melia Hotels | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 16:35:10 | ||
NH Hoteles | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 16:35:10 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.345 | +0.001 | +0.29% | 21.61K | 16:35:10 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 16:35:10 | ||
Solaria | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 16:37:11 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 16:35:10 | ||
Tecnicas Reunidas | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 16:35:10 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 16:37:13 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 16:35:10 | ||
Vocento | 0.934 | 0.934 | 0.934 | +0.074 | +8.60% | 233.58K | 16:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review