BCN Services (ISER.BC)

Madrid

Currency in EUR

1,903.84

-33.00(-1.70%)

Closed·02/09

Day's Range

1,890.32

1,935.06

52 wk Range

1,702.65

2,090.25

BCN Services Constituents

Real-time streaming quotes of the BCN Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atresmedia derived	5.210	5.280	5.170	-0.95%	333.52K	aa.aa	02/09
Enagas derived	13.110	13.235	13.100	-0.98%	799.51K	aa.aa	02/09
Indra A derived	33.640	34.320	32.900	-1.75%	684.65K	aa.aa	02/09
Telefonica derived	4.5820	4.6080	4.5620	-0.93%	5.06M	aa.aa	02/09
Tecnicas Reunidas derived	22.060	22.600	21.820	-1.52%	119.34K	aa.aa	02/09
IAG derived	4.373	4.540	4.333	-3.93%	8.39M	aa.aa	02/09
Amadeus derived	67.800	68.900	67.340	-1.51%	689.38K	aa.aa	02/09
General Alquiler Maquinaria	1.550	1.560	1.550	-1.27%	2.47K	aa.aa	02/09
Solaria	13.095	13.380	12.930	-1.06%	1.62M	aa.aa	02/09
Promotora Informaciones	0.361	0.369	0.361	-2.17%	45.76K	aa.aa	02/09
Melia Hotels derived	7.820	7.990	7.760	-2.13%	263.46K	aa.aa	02/09
Ezentis	0.1112	0.1144	0.1112	-1.59%	360.85K	aa.aa	02/09
Duro Felguera	0.2305	0.2370	0.2305	-1.07%	41.11K	aa.aa	02/09
NH Hoteles derived	6.480	6.480	6.480	0.00%	3.23K	aa.aa	02/09
Prosegur derived	2.600	2.640	2.590	-2.07%	196.19K	aa.aa	02/09
Vocento	0.620	0.634	0.620	-2.21%	75.52K	aa.aa	02/09
Vidrala derived	90.700	92.100	90.700	-1.41%	15.69K	aa.aa	02/09
Fluidra derived	24.000	24.420	23.860	-1.56%	210.61K	aa.aa	02/09
Amper	0.1280	0.1310	0.1280	-2.14%	4.66M	aa.aa	02/09
eDreams Odigeo SA	7.880	8.700	7.600	-7.94%	1.12M	aa.aa	02/09
Logista derived	28.14	28.18	28.00	+0.07%	184.79K	aa.aa	02/09
Aena derived	24.21	24.68	24.13	-2.14%	816.76K	aa.aa	02/09
Cellnex Telecom derived	29.66	30.55	29.54	-2.98%	1.03M	aa.aa	02/09
Talgo derived	2.880	2.950	2.880	-2.54%	150.11K	aa.aa	02/09
Global Dominion	3.200	3.250	3.185	-1.39%	130.98K	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,149.00

-146.7

-0.32%

US 500

6,419.60

+4.1

+0.06%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.790	-10.00%	1.56M
UAC Of Nigeria	65.70	-10.00%	1.36M
Neimeth	5.94	-10.00%	1.08M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Aiico	3.42	-10.00%	21.80M
Geregu Power	1,027.40	-10.00%	2.13K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aaaaa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa A	136.70	+42.24%	194.44
Aaaaaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aaaaa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa A	136.70	+42.24%	194.44
Aaaaaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BCN Services (ISER.BC)

BCN Services Constituents

Atresmedia

Enagas

Indra A

Telefonica

Tecnicas Reunidas

IAG

Amadeus

General Alquiler Maquinaria

Solaria

Promotora Informaciones

Melia Hotels

Ezentis

Duro Felguera

NH Hoteles

Prosegur

Vocento

Vidrala

Fluidra

Amper

eDreams Odigeo SA

Logista

Aena

Cellnex Telecom

Talgo

Global Dominion

Trending Stocks