Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.50 | 161.70 | 159.40 | -0.90 | -0.56% | 16.44K | 24/04 | ||
Aedifica | 59.90 | 61.05 | 59.55 | -0.70 | -1.16% | 84.29K | 24/04 | ||
Ageas | 43.86 | 44.22 | 43.68 | -0.18 | -0.41% | 324.23K | 24/04 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 24/04 | ||
Argen-X | 349.90 | 356.40 | 348.50 | +0.70 | +0.20% | 34.61K | 24/04 | ||
Cofinimmo | 61.85 | 63.30 | 61.80 | -1.35 | -2.14% | 70.38K | 24/04 | ||
D’Ieteren | 206.00 | 206.40 | 204.60 | 0.00 | 0.00% | 32.07K | 24/04 | ||
Elia | 91.45 | 93.05 | 91.05 | -1.35 | -1.45% | 44.31K | 24/04 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 24/04 | ||
GBL | 69.95 | 70.60 | 69.95 | -0.40 | -0.57% | 88.09K | 24/04 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 472.85K | 24/04 | ||
Melexis NV | 82.80 | 85.60 | 77.45 | +12.20 | +17.28% | 231.78K | 24/04 | ||
Proximus | 6.96 | 7.03 | 6.78 | +0.16 | +2.35% | 717.96K | 24/04 | ||
Sofina | 216.40 | 218.80 | 216.40 | -0.60 | -0.28% | 13.13K | 24/04 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 24/04 | ||
Syensqo | 85.97 | 87.86 | 85.97 | -1.35 | -1.55% | 134.08K | 24/04 | ||
UCB | 120.80 | 122.20 | 120.40 | -0.95 | -0.78% | 179.47K | 24/04 | ||
Umicore | 21.06 | 21.28 | 21.04 | +0.08 | +0.38% | 358.02K | 24/04 | ||
Warehouses de Pauw | 25.56 | 26.32 | 25.44 | -0.76 | -2.89% | 221.47K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review