BEL Mid (BELM)

Brussels

Currency in EUR

6,326.15

-32.91(-0.52%)

Closed·16:35:59

Day's Range

6,270.01

6,351.43

52 wk Range

6,198.55

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGFA Gevaert	0.41	0.41	0.41	0.00%	120.62K	aa.aa	16:35:59
Bekaert	39.10	39.65	38.75	0.00%	25.18K	aa.aa	16:35:59
Colruyt Group	36.46	36.98	36.46	+0.11%	53.45K	aa.aa	16:35:59
Barco	6.17	6.53	6.01	-14.79%	699.53K	aa.aa	16:35:59
Orange Belgium NV	22.20	22.20	22.00	0.00%	1.84K	aa.aa	16:35:59
EVS	18.94	18.98	18.54	-0.94%	42.05K	aa.aa	16:35:59
Ascencio	52.40	52.80	52.30	-0.57%	5.15K	aa.aa	16:35:59
Brederode	96.80	97.20	95.60	-0.51%	9.54K	aa.aa	16:35:59
Deceuninck	2.390	2.390	2.355	-0.62%	122.67K	aa.aa	16:35:59
Econocom	1.325	1.355	1.325	-1.12%	30.48K	aa.aa	16:35:59
CMB.TECH	15.48	15.72	15.18	-1.02%	96.44K	aa.aa	16:35:59
GIMV	47.35	47.50	46.95	0.00%	39.11K	aa.aa	16:35:59
Ion Beam Applications	16.18	16.48	16.00	-1.94%	18.61K	aa.aa	16:35:59
Kinepolis NV	50.70	50.70	49.55	0.00%	43.53K	aa.aa	16:35:59
Lotus Bakeries	13,180.0	13,220.0	12,960.0	+1.38%	803	aa.aa	16:35:59
Montea	62.60	62.80	61.20	+1.29%	29.18K	aa.aa	16:35:59
Fagron	23.55	23.55	23.20	+1.29%	126.59K	aa.aa	16:35:59
Recticel	11.08	11.82	10.84	-10.79%	202.81K	aa.aa	16:35:59
Retail Estates	61.70	61.90	61.00	0.00%	6.39K	aa.aa	16:35:59
Care Property Invest NV	12.18	12.24	12.02	+0.66%	38.03K	aa.aa	16:35:59
Tessenderlo	18.04	18.10	17.66	+0.89%	22.04K	aa.aa	16:35:59
VGP	62.90	62.90	61.40	+1.94%	21.46K	aa.aa	16:35:59
bpost NV	1.09	1.11	1.07	-1.80%	190.61K	aa.aa	16:35:59
Ontex Group	1.70	1.73	1.63	-1.74%	356.71K	aa.aa	16:35:59
Tinc Comm	10.32	10.44	10.32	-0.58%	26.93K	aa.aa	16:35:59
Xior	23.85	23.90	23.35	+1.06%	68.89K	aa.aa	16:35:59
Shurgard Self Storage	23.70	23.85	23.05	+1.28%	58.12K	aa.aa	16:35:59
Azelis	13.02	13.24	12.97	-2.11%	228.11K	aa.aa	16:35:59
DEME Group	165.60	167.20	164.00	0.00%	6.25K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,470.90

+504.3

+0.97%

US 500

7,711.20

+20.4

+0.27%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
MTN Nigeria	825.00	0.00%	4.12M
Nigerian Exchange	160.00	-3.03%	3.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	36.100	+42.11%	51.301
Aa Aaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaaa A	4.90	+39.42%	6.83
Aaaaaaa Aaaa Aa Aaa	4.90	+39.42%	6.83
Aaaaaa Aa Aaaaaa	63.50	+31.30%	83.37
Aaaa Aaa Aa	63.50	+31.30%	83.37
Aaaaaaaa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	36.100	+42.11%	51.301
Aa Aaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaaa A	4.90	+39.42%	6.83
Aaaaaaa Aaaa Aa Aaa	4.90	+39.42%	6.83
Aaaaaa Aa Aaaaaa	63.50	+31.30%	83.37
Aaaa Aaa Aa	63.50	+31.30%	83.37
Aaaaaaaa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Colruyt Group

Barco

Orange Belgium NV

EVS

Ascencio

Brederode

Deceuninck

Econocom

CMB.TECH

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior

Shurgard Self Storage

Azelis

DEME Group

FAQ

Q

Trending Stocks