BEL Mid (BELM)

Brussels

Currency in EUR

6,519.95

-41.60(-0.63%)

Closed·30/05

Day's Range

6,519.95

6,575.25

52 wk Range

5,560.75

7,079.06

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGFA Gevaert	0.94	0.95	0.93	+1.08%	124.1K	aa.aa	30/05
Bekaert	35.70	36.00	35.30	+0.28%	83.45K	aa.aa	30/05
Etablissementen Franz Colruyt	39.72	40.02	39.56	+0.40%	134.1K	aa.aa	30/05
Barco	12.90	13.11	12.90	-1.07%	150.28K	aa.aa	30/05
Orange Belgium NV	16.00	16.00	16.00	-0.31%	180	aa.aa	30/05
EVS Broadcast	33.90	34.50	33.90	-1.31%	16.87K	aa.aa	30/05
Ascencio	48.85	49.15	48.85	0.00%	4.03K	aa.aa	30/05
Brederode	115.00	116.40	114.80	0.00%	3.63K	aa.aa	30/05
Deceuninck	2.170	2.215	2.170	-1.36%	111.51K	aa.aa	30/05
Econocom	1.986	1.986	1.976	+0.30%	9.76K	aa.aa	30/05
CMBTECH NV	7.95	8.16	7.95	-1.36%	34.32K	aa.aa	30/05
GIMV	44.45	45.20	44.40	-1.33%	26.41K	aa.aa	30/05
Ion Beam Applications	12.10	12.42	12.06	-0.98%	20.93K	aa.aa	30/05
Kinepolis NV	34.75	35.10	34.55	-0.57%	20.75K	aa.aa	30/05
Lotus Bakeries	9,110.0	9,190.0	8,990.0	+1.56%	2.37K	aa.aa	30/05
Montea	65.00	66.30	64.80	-0.76%	42.18K	aa.aa	30/05
Fagron	21.65	21.75	21.65	-0.23%	74.78K	aa.aa	30/05
Recticel	11.26	11.48	11.24	-0.88%	47.02K	aa.aa	30/05
Retail Estates	64.60	65.70	64.60	-1.07%	28.57K	aa.aa	30/05
Care Property Invest NV	12.40	12.70	12.40	-7.32%	125.56K	aa.aa	30/05
Tessenderlo	26.95	27.10	26.40	+0.56%	32.19K	aa.aa	30/05
VGP	84.30	86.00	83.90	-1.06%	21.2K	aa.aa	30/05
bpost NV	1.90	1.94	1.90	-0.52%	366.14K	aa.aa	30/05
Ontex Group	7.84	7.89	7.76	+1.16%	158.75K	aa.aa	30/05
Tinc Comm	10.88	10.98	10.86	-0.37%	8.87K	aa.aa	30/05
Xior Student Housing BVBA	29.80	30.55	29.80	-1.00%	115.02K	aa.aa	30/05
Shurgard Self Storage	35.85	36.55	35.75	-1.10%	54.16K	aa.aa	30/05
Azelis	14.57	14.85	14.57	-1.69%	775.3K	aa.aa	30/05
DEME NV	136.80	138.00	136.20	-0.73%	12.85K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
UBA	34.70	0.00%	1.41B
Cutix	3.420	+6.88%	16.60M
Wema Bank	13.30	0.00%	3.25M
Access Holdings	22.00	0.00%	53.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaa Aaaaa	4,964.40	+33.53%	6,628.96
Aaa A Aaa A Aaaa	83.70	+33.47%	111.71
A Aaaa	83.70	+33.47%	111.71
Aaaaaaa A Aaaaaaaaa	43.100	+32.32%	57.03
Aaaaaa Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaa Aaaaa	4,964.40	+33.53%	6,628.96
Aaa A Aaa A Aaaa	83.70	+33.47%	111.71
A Aaaa	83.70	+33.47%	111.71
Aaaaaaa A Aaaaaaaaa	43.100	+32.32%	57.03
Aaaaaa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMBTECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks