BEL Mid GR (BELMG)

Brussels

Currency in EUR

12,578.84

+120.30(+0.97%)

Closed·03/10

Day's Range

12,519.92

12,626.31

52 wk Range

10,440.94

12,905.22

BEL Mid GR Constituents

Real-time streaming quotes of the BEL Mid GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGFA Gevaert	0.94	0.94	0.93	0.00%	136.02K	aa.aa	03/10
Bekaert	39.60	39.80	39.35	+0.64%	43.48K	aa.aa	03/10
Etablissementen Franz Colruyt	32.36	32.74	32.26	-0.49%	43.4K	aa.aa	03/10
Barco	13.55	13.59	13.41	+0.15%	66.69K	aa.aa	03/10
Orange Belgium NV	19.00	19.20	19.00	0.00%	1.79K	aa.aa	03/10
EVS Broadcast	35.75	36.05	35.50	-0.56%	5.7K	aa.aa	03/10
Ascencio	51.10	51.50	50.60	0.00%	2.04K	aa.aa	03/10
Brederode	106.80	107.20	106.20	+0.95%	5.21K	aa.aa	03/10
Deceuninck	2.150	2.220	2.150	-3.15%	170.02K	aa.aa	03/10
Econocom	1.712	1.790	1.712	-3.39%	26.33K	aa.aa	03/10
CMB TECH NV	7.95	8.01	7.76	+2.45%	250.45K	aa.aa	03/10
GIMV	46.25	46.40	45.05	+2.10%	42.5K	aa.aa	03/10
Ion Beam Applications	10.78	10.82	10.60	+1.51%	13.51K	aa.aa	03/10
Kinepolis NV	31.65	31.95	31.25	-0.31%	44.04K	aa.aa	03/10
Lotus Bakeries	7,860.0	8,020.0	7,850.0	-1.50%	473	aa.aa	03/10
Montea	69.50	69.50	68.30	+1.76%	18.7K	aa.aa	03/10
Fagron	20.15	20.25	19.82	+1.87%	84.42K	aa.aa	03/10
Recticel	8.66	8.81	8.55	-1.25%	132.28K	aa.aa	03/10
Retail Estates	64.20	64.90	63.80	-0.47%	11.57K	aa.aa	03/10
Care Property Invest NV	11.50	11.62	11.50	-0.17%	58.21K	aa.aa	03/10
Tessenderlo	26.15	26.25	25.70	+1.36%	22.7K	aa.aa	03/10
VGP	95.90	97.60	95.90	-0.10%	15.33K	aa.aa	03/10
bpost NV	2.29	2.29	2.22	+1.33%	124.87K	aa.aa	03/10
Ontex Group	6.26	6.31	6.22	+0.64%	95.45K	aa.aa	03/10
Tinc Comm	10.54	10.54	10.42	+1.35%	32.11K	aa.aa	03/10
Xior Student Housing BVBA	29.35	29.45	29.10	+0.51%	52.4K	aa.aa	03/10
Shurgard Self Storage	33.70	33.75	33.25	+0.60%	106.79K	aa.aa	03/10
Azelis	11.87	12.10	11.65	-0.34%	357.13K	aa.aa	03/10
DEME NV	127.20	131.00	127.00	+0.16%	20.55K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaaaa Aaaa Aaa	525.10	+39.60%	733.04
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa A Aaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaaaaa	525.10	+39.60%	733.04
Aaa Aaaaaaa Aaaa Aaa	525.10	+39.60%	733.04
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa A Aaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BEL Mid GR (BELMG)

BEL Mid GR Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

FAQ

Q

Trending Stocks