BEL Mid GR (BELMG)

Brussels

Currency in EUR

13,240.76

+10.37(+0.08%)

Delayed Data·09:56:30

Day's Range

13,224.76

13,259.28

52 wk Range

12,092.50

13,924.75

BEL Mid GR Constituents

Real-time streaming quotes of the BEL Mid GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGFA Gevaert	0.49	0.49	0.46	+6.92%	366.67K	aa.aa	10:06:41
Bekaert	38.60	38.65	38.45	+0.78%	1.99K	aa.aa	10:10:37
Etablissementen Franz Colruyt	38.94	39.30	38.82	-0.56%	2.41K	aa.aa	09:18:56
Barco	7.41	7.46	7.32	+1.93%	21.2K	aa.aa	10:11:03
Orange Belgium NV	22.30	22.30	22.30	+0.45%	5	aa.aa	08:00:19
EVS Broadcast	26.40	26.55	26.25	+0.19%	1.57K	aa.aa	09:58:56
Ascencio	52.50	52.60	52.30	0.00%	2.04K	aa.aa	09:57:20
Brederode	103.40	103.40	103.00	+0.39%	2.05K	aa.aa	09:25:45
Deceuninck	2.500	2.500	2.480	+0.40%	33.54K	aa.aa	09:38:27
Econocom	1.320	1.350	1.300	+0.76%	34.89K	aa.aa	09:58:49
CMB TECH NV	16.66	16.82	16.62	-2.12%	9.09K	aa.aa	09:19:48
GIMV	46.75	47.05	46.65	-0.21%	6K	aa.aa	10:11:12
Ion Beam Applications	15.60	15.70	15.26	-0.13%	3.38K	aa.aa	09:59:35
Kinepolis NV	50.60	50.60	49.25	+1.50%	8.87K	aa.aa	10:03:19
Lotus Bakeries	12,420.0	12,460.0	12,340.0	-0.16%	41	aa.aa	10:01:17
Montea	62.50	62.70	62.20	+0.32%	1.87K	aa.aa	09:52:56
Fagron	23.20	23.30	23.15	+0.22%	15.77K	aa.aa	09:12:41
Recticel	13.28	13.30	13.10	+1.37%	10.16K	aa.aa	10:05:04
Retail Estates	63.50	63.70	63.50	0.00%	505	aa.aa	10:09:12
Care Property Invest NV	12.29	12.29	12.20	+0.74%	5.62K	aa.aa	09:23:22
Tessenderlo	19.94	20.15	19.88	-0.55%	3.83K	aa.aa	09:27:22
VGP	68.80	69.10	68.00	+1.33%	2.72K	aa.aa	09:58:47
bpost NV	1.13	1.13	1.12	+0.89%	108.19K	aa.aa	09:24:56
Ontex Group	2.04	2.09	2.04	-1.45%	85.18K	aa.aa	10:07:44
Tinc Comm	10.94	10.96	10.90	+0.37%	2.21K	aa.aa	09:57:15
Xior Student Housing BVBA	24.15	24.20	23.90	+0.21%	16.99K	aa.aa	09:07:27
Shurgard Self Storage	22.80	22.90	22.55	+1.11%	8.24K	aa.aa	09:57:41
Azelis	11.89	12.00	11.87	-0.08%	4.74K	aa.aa	10:08:46
DEME NV	178.20	180.40	177.60	-1.00%	1.7K	aa.aa	10:11:40

FAQ

Q

NSE 30

9,296.51

0.00

0.00%

NSE All Share

252,635.11

0.00

0.00%

US 30

51,445.10

-36.6

-0.07%

US 500

7,682.20

-1.7

-0.02%

FTSE 100

10,719.27

+34.39

+0.32%

DAX

25,496.75

+89.64

+0.35%

South Africa Top 40

101,369.07

+35.38

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.10	-2.44%	1.90M
Guaranty Trust Holding	131.70	-3.87%	1.22M
BUA Cement	308.70	+3.94%	379.65K
MTN Nigeria	860.00	-0.35%	124.00K
Access Holdings	31.50	-1.25%	1.87M
Aradel Holdings	1,495.00	-2.29%	28.63K
Sovereign Trust Insurance Plc	2.61	-0.38%	13.88M

Name	Last	Chg. %	Vol.
Abctrans	6.10	+8.93%	371.28K
Chellarams	10.65	+9.79%	2.00K
Critical	3.93	+9.78%	3.27M
Infinity Trust Mortgage Bank	12.25	+8.89%	500.00
Eternaoil	46.40	+8.54%	229.22K
Transexpr	2.93	+8.52%	518.00
Chapel Hill Denham Management	159.90	+8.26%	63.96K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	2.23K
Okomu Oil Palm	1,148.60	-10.00%	1.79K
Transcorp Power	160.20	-10.00%	759.00
Conoil	189.00	-10.00%	1.60K
Presco	1,840.80	-10.00%	2.17K
Ncr Nigeria	145.10	-9.99%	300.00
Total Nig	466.60	-9.99%	489.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	131.70	-3.87%	1.22M
Access Holdings	31.50	-1.25%	1.87M
MTN Nigeria	860.00	-0.35%	124.00K
UBA	46.50	+1.09%	350.47K
Zenith Bank	132.10	-2.44%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaa Aa Aaaa	37.000	+41.60%	52.391
Aaaaaaaa Aaa	4.80	+35.20%	6.90
Aa Aa Aaaa	4.80	+35.20%	6.90
Aaaaaaaa	2,825.00	+28.43%	3,724.44
Aa Aaaaa Aaaaaa Aaa	2,825.00	+28.43%	3,724.44
Aaaaaaaaaaaaa	860.00	+24.56%	1,074.92

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	37.000	+41.60%	52.391
Aaaaaaa Aa Aaaa	37.000	+41.60%	52.391
Aaaaaaaa Aaa	4.80	+35.20%	6.90
Aa Aa Aaaa	4.80	+35.20%	6.90
Aaaaaaaa	2,825.00	+28.43%	3,724.44
Aa Aaaaa Aaaaaa Aaa	2,825.00	+28.43%	3,724.44
Aaaaaaaaaaaaa	860.00	+24.56%	1,074.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BEL Mid GR (BELMG)

BEL Mid GR Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

FAQ

Q

Trending Stocks