Belex Line (BELEXLINE)

Belgrade

Currency in RSD

2,529.40

-6.36(-0.25%)

Closed·22/04

Day's Range

2,529.40

52 wk Range

2,189.25

2,537.93

Belex Line Constituents

Real-time streaming quotes of the Belex Line index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aerodrom Nikol	2,184.00	2,200.00	2,100.00	-0.68%	22	aa.aa	17/04
Energoprojekt	422.00	422.00	422.00	0.00%	10	aa.aa	15/04
Metalac	1,950.00	1,950.00	1,950.00	-0.51%	100	aa.aa	22/04
Tigar	11.00	11.00	11.00	0.00%	900	aa.aa	22/04
Impol Seval	7,100.00	7,100.00	7,100.00	0.00%	4	aa.aa	22/04
Jedinstvo Sevo	7,480.00	7,480.00	7,480.00	0.00%	10	aa.aa	17/04
Ams Osiguranje	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	08/04
Dunavosiguranj	1,461.00	1,500.00	1,330.00	-2.54%	1.51K	aa.aa	16/04
Jugoprevoz	7,752.00	8,000.00	7,505.00	0.00%	38.01K	aa.aa	22/04
Kopaonik	15,000.00	15,000.00	15,000.00	0.00%	0	aa.aa	07/04
Lasta	389.00	389.00	389.00	0.00%	0	aa.aa	10/04
Tehnoga	34,000.00	34,000.00	34,000.00	0.00%	10	aa.aa	22/04
Iritel	1,300.00	1,300.00	1,300.00	-12.75%	250	aa.aa	22/04
Gosa FOM ad Smederevska Palanka	2,051.00	2,090.00	2,000.00	-1.87%	49	aa.aa	22/04
Autoventil ad Uzice	2,070.00	2,070.00	2,070.00	0.00%	0	aa.aa	05/11
Utva Silosi ad Kovin	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	09/04
Fintel Energija ad Beograd	630.00	630.00	630.00	0.00%	0	aa.aa	28/03
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	12	aa.aa	22/04
Beogradmontaza ad Beograd	3,000.00	3,000.00	3,000.00	0.00%	96	aa.aa	16/04
Dinara ad Beograd	850.00	850.00	850.00	0.00%	0	aa.aa	29/01
Dunav Re ado Beograd	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	03/03
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	0	aa.aa	10/03
Preduzece za Puteve Valjevo ad Valjevo	3,114.00	3,120.00	3,100.00	0.00%	107	aa.aa	17/04
Putevi ad Uzice	2,240.00	2,240.00	2,240.00	0.00%	0	aa.aa	13/08
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	17/01
Termika Beograd ad Beograd	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	14/04
Termovent SC Livnica Celika ad Backa Topola	2,300.00	2,300.00	2,300.00	0.00%	0	aa.aa	02/04

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,651.00

+464.0

+1.18%

US 500

5,370.40

+82.6

+1.56%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Transcorp	42.000	+1.20%	4.04M
Nigerian Breweries	39.80	+9.94%	11.90M
Access Holdings	22.65	+2.49%	38.61M
Guaranty Trust Holding	60.00	+1.69%	9.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	83.70	+33.84%	112.02
Aaaaaaaaa	83.70	+33.84%	112.02
A Aaaaaaaa Aaaaa	42.000	+31.44%	55.20
Aaaaaaa Aa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Belex Line (BELEXLINE)

Belex Line Constituents

Aerodrom Nikol

Energoprojekt

Metalac

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Jugoprevoz

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks