BET-BK (BETBK)

Bucharest

Currency in RON

3,436.32

+11.38(+0.33%)

Delayed Data·02/06

Day's Range

3,409.54

3,437.84

52 wk Range

2,865.74

3,486.30

BET-BK Constituents

Real-time streaming quotes of the BET-BK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	79.0000	80.0000	78.4000	-1.25%	4.35K	aa.aa	30/05
Fondul Proprietatea	0.3460	0.3490	0.3420	+0.73%	7.37M	aa.aa	30/05
Impact Develop	0.1960	0.1970	0.1930	+0.51%	114.15K	aa.aa	30/05
Alro Slatina	1.470	1.470	1.460	-0.34%	2.14K	aa.aa	30/05
Antibiotice Ia	2.0800	2.1150	2.0750	-0.95%	67.39K	aa.aa	30/05
BRD Groupe	19.36	19.36	18.40	+2.43%	368.34K	aa.aa	30/05
Ssif Broker Cl	0.0846	0.0846	0.0830	-0.24%	9.91K	aa.aa	30/05
Bursa De Valor	37.70	38.50	37.60	-1.57%	1.75K	aa.aa	30/05
Compa Sibiu	0.4860	0.4890	0.4840	+0.41%	8.5K	aa.aa	30/05
Romgaz	6.83	6.83	6.43	+6.39%	930.52K	aa.aa	30/05
S N Nuclearele	44.00	44.00	43.00	+1.03%	129.69K	aa.aa	30/05
Omv Petrom S.A	0.7180	0.7180	0.6990	+1.70%	11.85M	aa.aa	30/05
Compania Nationala de Transport al Energiei Electr	47.25	47.95	47.10	-1.56%	7.88K	aa.aa	30/05
Societatea Nationala de Transport Gaze Naturale Tr	34.55	34.85	34.00	+0.14%	11.79K	aa.aa	30/05
Banca Transilv	30.000	30.000	29.620	+1.08%	1.41M	aa.aa	30/05
Teraplast Bist	0.4660	0.4735	0.4650	-1.69%	731.98K	aa.aa	30/05
Societatea de Investitii Financiare Transilvania	0.357	0.362	0.357	-1.38%	82.11K	aa.aa	30/05
Longshield Investment	1.650	1.650	1.585	+0.30%	15.93K	aa.aa	30/05
Lion Capital	2.590	2.600	2.580	-0.77%	4.67K	aa.aa	30/05
Evergent Investments	1.4000	1.4050	1.3850	-0.36%	146.75K	aa.aa	30/05
Infinity Capital Investments	2.360	2.360	2.310	-0.84%	80.05K	aa.aa	30/05
Erste Group Bank AG	358.40	359.20	355.00	-0.28%	8.59K	aa.aa	30/05
Electrica	15.20	15.20	14.52	+4.83%	131.53K	aa.aa	30/05
Med Life	6.60	6.60	6.45	+1.07%	434.28K	aa.aa	30/05
Digi Communications	71.8000	74.0000	70.0000	+2.72%	10.6K	aa.aa	30/05
Sphera Franchise	40.5000	40.9500	40.4500	-0.49%	2.43K	aa.aa	30/05
Bittnet Systems	0.1520	0.1520	0.1485	+2.01%	63.77K	aa.aa	30/05
IM Vinaria Purcari	19.8000	19.8600	19.8000	-0.10%	41.59K	aa.aa	30/05

NSE 30

4,131.01

-1.34

-0.03%

NSE All Share

112,189.75

+163.49

+0.15%

US 30

42,231.50

-74.0

-0.17%

US 500

5,930.90

-5.0

-0.08%

FTSE 100

8,786.85

+12.59

+0.14%

DAX

23,953.52

+7.14

+0.03%

South Africa Top 40

87,080.43

-417.35

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	103.08M
UBA	34.65	-0.14%	34.25M
Access Holdings	21.80	-0.91%	33.38M
Guaranty Trust Holding	68.00	+2.10%	31.19M
ETI	33.90	+5.94%	27.66M
MTN Nigeria	295.00	+2.08%	2.38M
Aradel Holdings	509.00	-3.96%	1.53M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	6.00M
Transexpr	2.42	+10.00%	2.86K
Skye Shelter Fund	226.60	+10.00%	309.81K
Airtel Africa	2,609.70	+10.00%	3.64K
SCOA Nigeria	5.390	+10.00%	1.01M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
Etranz	6.750	+9.76%	355.83K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.26K
Geregu Power	1,027.40	-10.00%	2.86K
Betaglas	209.40	-9.99%	506.82K
Nigerian Enamelware PLC	18.50	-9.98%	66.78K
Transcorp Power	295.70	-9.98%	37.80K
Northern Nigeria Flour Mills	125.05	-9.97%	7.90K
Seplat Petroleum	4,470.00	-9.96%	86.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	6.00M
MTN Nigeria	295.00	+2.08%	2.38M
Dangote Cement	455.00	+3.41%	506.60K
United Capital	19.400	-2.76%	5.46M
Aradel Holdings	509.00	-3.96%	1.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	80.40	+38.79%	111.59
Aa Aa A Aaaaaa Aaa	80.40	+38.79%	111.59
Aaaa A	458.80	+32.15%	606.30
Aaa Aaaa	458.80	+32.15%	606.30
A Aaaaaaa A Aaa	58.05	+30.76%	75.91
Aaaaaaaaaaa	58.05	+30.76%	75.91
Aaaaaaaaaaaaaaaaaaa	27.50	+15.43%	31.74

Name	Last	Upside	Fair Value
A Aaaaaa	80.40	+38.79%	111.59
Aa Aa A Aaaaaa Aaa	80.40	+38.79%	111.59
Aaaa A	458.80	+32.15%	606.30
Aaa Aaaa	458.80	+32.15%	606.30
A Aaaaaaa A Aaa	58.05	+30.76%	75.91
Aaaaaaaaaaa	58.05	+30.76%	75.91
Aaaaaaaaaaaaaaaaaaa	27.50	+15.43%	31.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BET-BK (BETBK)

BET-BK Constituents

Conpet Sa Ploi

Fondul Proprietatea

Impact Develop

Alro Slatina

Antibiotice Ia

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Compa Sibiu

Romgaz

S N Nuclearele

Omv Petrom S.A

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Societatea de Investitii Financiare Transilvania

Longshield Investment

Lion Capital

Evergent Investments

Infinity Capital Investments

Erste Group Bank AG

Electrica

Med Life

Digi Communications

Sphera Franchise

Bittnet Systems

IM Vinaria Purcari

Trending Stocks