Bilbao 2000 (BIL2000)

Madrid
Currency in EUR
1,973.74
+5.16(+0.26%)
Closed

Bilbao 2000 Constituents

Upside

ACS

derived
50.25050.25049.700+1.11%302.28K
aa.aa
4.6104.6304.545+1.76%311.56K
aa.aa

BBVA

derived
11.50511.63511.455-1.20%7.08M
aa.aa

Bankinter

derived
8.3188.4588.314-1.07%1.15M
aa.aa

Acciona

derived
109.700109.700108.100+1.67%58.63K
aa.aa

Caixabank

derived
6.0206.0706.010-0.17%5.16M
aa.aa

Enagas

derived
12.11012.17012.050-0.08%806.89K
aa.aa

FCC

derived
10.48010.5809.870+6.94%69.99K
aa.aa

Grifols

derived
8.4568.5348.372+1.32%168
aa.aa

Ferrovial

derived
42.00042.02041.280+1.94%754.51K
aa.aa
16.52016.55016.430+0.61%594.2K
aa.aa

Inditex

derived
53.26053.36052.460+1.14%510
aa.aa

Repsol

derived
11.57011.69511.535+0.26%3.04M
aa.aa

Iberdrola

derived
13.57013.61513.475+0.52%14.1K
aa.aa

Indra A

derived
16.44016.55016.120+2.11%919.23K
aa.aa

Mapfre

derived
2.7722.7942.7660.00%1.46M
aa.aa
4.13504.15004.0970+0.73%6.84M
aa.aa

Sacyr

derived
3.2303.2583.2140.00%4.12K
aa.aa
2.36202.41602.3580-0.84%15.81M
aa.aa

Santander

derived
5.48405.54705.4800-0.72%3.57K
aa.aa
15.54015.54015.250+1.04%179.54K
aa.aa

OHL

derived
0.3600.3630.351+2.87%3.31M
aa.aa

IAG

derived
4.2464.3564.246-3.42%10.83M
aa.aa

Amadeus

derived
71.24071.28070.840+0.34%478
aa.aa

DIA

derived
18.000018.580017.5600+0.28%83.15K
aa.aa

Alba SA

derived
83.70083.70083.500+0.24%1.05K
aa.aa
0.3190.3290.3170.00%11.92K
aa.aa
7.2107.2707.180-0.41%259.18K
aa.aa

ENCE

derived
3.4903.5483.462-0.57%347.17K
aa.aa
35.90036.40035.850+0.42%21.54K
aa.aa
6.2906.3106.290-0.16%31.26K
aa.aa
3.6603.6703.6500.00%190
aa.aa

Viscofan

derived
60.90061.00060.200+0.83%27.03K
aa.aa

Prosegur

derived
1.8561.8581.810+2.20%205.51K
aa.aa

Almirall

derived
9.1059.1809.040+0.66%102.06K
aa.aa
16.44016.50016.120+1.36%87.28K
aa.aa
27.18027.22025.820-0.62%362.32K
aa.aa
0.22800.23350.2180+4.64%3.47M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.