Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,941.30

-17.40(-0.59%)

Delayed Data·08:05:30

Day's Range

2,938.30

2,943.60

52 wk Range

2,340.73

3,094.30

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	95.550	95.550	94.900	-0.62%	7.23K	aa.aa	08:17:54
Atresmedia derived	5.680	5.710	5.680	-0.53%	42.19K	aa.aa	08:03:45
BBVA derived	23.920	24.015	23.910	-1.48%	243.43K	aa.aa	08:17:52
Bankinter derived	15.612	15.705	15.610	-1.41%	23.7K	aa.aa	08:20:22
Acciona derived	213.300	215.800	212.700	+1.77%	2.24K	aa.aa	08:20:22
Caixabank derived	12.208	12.273	12.208	-1.23%	108.86K	aa.aa	08:17:58
Enagas derived	16.220	16.420	16.170	-0.31%	780.97K	aa.aa	06/10
FCC derived	10.560	10.560	10.560	-0.94%	657	aa.aa	08:00:15
Grifols derived	9.940	9.975	9.905	+0.57%	29.64K	aa.aa	08:17:32
Ferrovial derived	45.580	45.850	44.930	0.00%	0	aa.aa	06/10
Redeia Corporacion derived	14.720	14.725	14.675	+0.27%	5.92K	aa.aa	08:19:58
Inditex derived	54.070	54.220	53.550	+0.46%	29.21K	aa.aa	08:18:13
Repsol derived	28.610	28.680	28.335	-0.52%	230.25K	aa.aa	08:18:14
Iberdrola derived	20.990	21.020	20.935	0.00%	131.38K	aa.aa	08:18:05
Indra A derived	59.415	59.450	58.980	-0.31%	11.09K	aa.aa	08:20:20
Mapfre derived	4.288	4.310	4.272	+0.66%	1.21M	aa.aa	06/10
Telefonica derived	3.4000	3.4000	3.3800	+0.74%	200.39K	aa.aa	08:17:08
Sacyr derived	4.040	4.068	3.986	0.00%	0	aa.aa	06/10
Banco de Sabadell derived	3.6250	3.6350	3.6250	-0.88%	288.72K	aa.aa	08:15:47
Santander derived	12.3620	12.4170	12.3460	-1.26%	934.33K	aa.aa	08:19:53
Tecnicas Reunidas derived	26.650	26.790	26.650	-0.49%	1.63K	aa.aa	08:20:42
OHLA derived	0.363	0.366	0.359	0.00%	0	aa.aa	06/10
IAG derived	5.171	5.172	5.153	-0.17%	178.39K	aa.aa	08:20:32
Amadeus derived	52.930	53.180	52.390	+0.63%	4.19K	aa.aa	08:17:43
DIA derived	45.4000	46.4000	44.8500	+1.79%	22.36K	aa.aa	06/10
Promotora de Informaciones	2.385	2.385	2.385	+2.80%	549	aa.aa	08:00:15
Melia Hotels derived	10.065	10.065	10.050	-0.54%	3.98K	aa.aa	08:20:02
ENCE derived	2.282	2.298	2.282	0.00%	2.74K	aa.aa	08:04:50
Construcciones y Auxiliar derived	77.650	78.100	77.400	-0.83%	733	aa.aa	08:20:22
Faes Farma derived	4.795	4.795	4.740	+0.95%	9.66K	aa.aa	08:20:35
Viscofan derived	53.450	53.500	53.450	-0.28%	1.63K	aa.aa	08:17:02
Prosegur derived	2.900	2.900	2.900	-0.68%	1.03K	aa.aa	08:00:15
Almirall derived	10.230	10.240	10.220	+0.49%	973	aa.aa	08:19:09
Elecnor	30.600	30.600	30.600	-1.29%	797	aa.aa	08:05:17
ArcelorMittal derived	58.260	59.300	57.400	+1.01%	119.48K	aa.aa	06/10
Berkeley Energia	0.3455	0.3470	0.3430	+3.13%	803.53K	aa.aa	08:05:23

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,417.10

-104.1

-0.20%

US 500

7,820.00

+1.0

+0.01%

FTSE 100

10,502.83

-38.86

-0.37%

DAX

25,238.04

-211.15

-0.83%

South Africa Top 40

100,133.50

-1,028.70

-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.70	+4.97%	4.51M
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Nigerian Exchange	166.90	-1.01%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	4.90	+43.22%	7.02
A Aaaa Aaaaaaa	4.90	+43.22%	7.02
Aaaaa Aaaaa	37.500	+39.57%	52.338
Aaaaaa	37.500	+39.57%	52.338
Aaa Aaaaaa	58.00	+25.27%	72.66
Aaaaaaa Aaaaaa Aaaa	58.00	+25.27%	72.66
Aaaaaaa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	4.90	+43.22%	7.02
A Aaaa Aaaaaaa	4.90	+43.22%	7.02
Aaaaa Aaaaa	37.500	+39.57%	52.338
Aaaaaa	37.500	+39.57%	52.338
Aaa Aaaaaa	58.00	+25.27%	72.66
Aaaaaaa Aaaaaa Aaaa	58.00	+25.27%	72.66
Aaaaaaa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHLA

IAG

Amadeus

DIA

Promotora de Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energia

FAQ

Q

Trending Stocks