Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,499.57

-7.24(-0.29%)

Closed·17:35:59

Day's Range

2,499.57

2,512.81

52 wk Range

1,761.44

2,512.81

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	77.800	79.900	77.400	-1.27%	328.78K	aa.aa	17:35:59
Atresmedia derived	5.390	5.440	5.380	-0.37%	152.47K	aa.aa	17:35:02
BBVA derived	18.880	19.085	18.870	-0.13%	8.92M	aa.aa	17:35:59
Bankinter derived	13.730	14.030	13.730	-1.61%	1.26M	aa.aa	17:35:59
Acciona derived	198.100	203.000	198.100	-1.54%	49.58K	aa.aa	17:35:02
Caixabank derived	9.560	9.690	9.550	-0.44%	4.29M	aa.aa	17:35:02
Enagas derived	14.195	14.245	14.120	+0.60%	558.72K	aa.aa	17:35:59
FCC derived	11.260	11.420	11.160	-0.18%	10.76K	aa.aa	17:35:59
Grifols derived	10.930	10.980	10.810	+0.88%	1.15M	aa.aa	17:35:59
Ferrovial derived	55.420	56.140	55.360	-0.22%	444.65K	aa.aa	17:35:59
Redeia Corporacion derived	15.090	15.310	15.090	-1.05%	1.46M	aa.aa	17:35:59
Inditex derived	48.930	49.950	48.860	-1.87%	1.53M	aa.aa	17:35:59
Repsol derived	17.030	17.080	16.625	+1.95%	3.52M	aa.aa	17:35:59
Iberdrola derived	17.975	18.005	17.805	+0.45%	6.15M	aa.aa	17:35:59
Indra A derived	50.050	50.650	48.060	+4.31%	886.34K	aa.aa	17:35:59
Mapfre derived	4.114	4.152	4.046	+2.08%	2.93M	aa.aa	17:35:59
Telefonica derived	3.7150	3.7520	3.6010	+1.98%	14.58M	aa.aa	17:35:59
Sacyr derived	3.778	3.828	3.778	-0.47%	1.2M	aa.aa	17:35:59
Banco de Sabadell derived	3.2500	3.3300	3.2500	-5.22%	35.02M	aa.aa	17:35:59
Santander derived	9.5500	9.5990	9.5320	-0.15%	22.92M	aa.aa	17:35:59
Tecnicas Reunidas derived	30.440	31.020	30.300	+0.40%	125.04K	aa.aa	17:29:12
OHL derived	0.424	0.439	0.424	-0.47%	4.27M	aa.aa	17:35:02
IAG derived	4.489	4.535	4.459	+0.88%	7.93M	aa.aa	17:35:55
Amadeus derived	67.920	68.320	67.620	-0.03%	344.11K	aa.aa	17:35:59
DIA derived	27.8000	28.0000	27.4000	-0.71%	14.14K	aa.aa	17:35:59
Promotora Informaciones	0.371	0.379	0.371	-1.33%	78.36K	aa.aa	17:35:02
Melia Hotels derived	7.270	7.350	7.260	-0.89%	144.5K	aa.aa	17:28:53
ENCE derived	2.508	2.526	2.500	-0.08%	339.75K	aa.aa	17:35:59
Construcciones y Auxiliar derived	51.800	54.900	51.600	-4.60%	68.57K	aa.aa	17:35:50
Faes Farma derived	4.635	4.650	4.545	+1.31%	204.33K	aa.aa	17:35:59
Viscofan derived	53.800	54.000	53.300	+0.37%	83.83K	aa.aa	17:35:59
Prosegur derived	2.665	2.715	2.660	-1.30%	217.79K	aa.aa	17:29:15
Almirall derived	12.340	12.460	12.260	0.00%	89.88K	aa.aa	17:35:59
Elecnor	28.650	28.850	28.300	+0.35%	104.54K	aa.aa	17:35:02
ArcelorMittal derived	34.670	35.160	34.660	-0.77%	144.6K	aa.aa	17:35:59
Berkeley Energy	0.3030	0.3200	0.2885	-5.31%	4.32M	aa.aa	17:35:02

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,613.90

-641.2

-1.33%

US 500

6,737.00

-114.0

-1.66%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,042.91

-338.55

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	594.00	+42.20%	844.67
Aaaaaaa	594.00	+42.20%	844.67
Aaaaaaaaaa A	45.100	+38.33%	62.39
Aaaaaa A Aaa	45.100	+38.33%	62.39
Aaaaaaaa	138.00	+32.53%	182.89
Aaa Aaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	594.00	+42.20%	844.67
Aaaaaaa	594.00	+42.20%	844.67
Aaaaaaaaaa A	45.100	+38.33%	62.39
Aaaaaa A Aaa	45.100	+38.33%	62.39
Aaaaaaaa	138.00	+32.53%	182.89
Aaa Aaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2792.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1256.7%

S&P 500 Pure Value

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.1%

S&P 500 Pure Value

+137.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.1%

S&P 500 Energy

+17.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.4%

S&P 500 Financials

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.0%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+673.6%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1125.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.0%

Dow Jones Industrial Average

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.9%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+508.5%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.3%

Bovespa

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.3%

FTSE Italia All Share

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.8%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

FAQ

Q

Trending Stocks