Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,302.03

+10.04(+0.44%)

Closed·15/08

Day's Range

2,292.79

2,309.87

52 wk Range

1,705.69

2,309.87

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	65.500	65.850	65.300	+0.08%	200.85K	aa.aa	15/08
Atresmedia derived	5.060	5.080	5.020	+0.20%	224.84K	aa.aa	15/08
BBVA derived	16.480	16.700	16.445	+0.83%	7.03M	aa.aa	15/08
Bankinter derived	12.995	13.135	12.985	-0.35%	899.62K	aa.aa	15/08
Acciona derived	174.400	174.700	172.700	+0.52%	38.15K	aa.aa	15/08
Caixabank derived	8.810	8.890	8.780	-0.11%	3.87M	aa.aa	15/08
Enagas derived	13.255	13.295	13.200	+0.08%	530.83K	aa.aa	15/08
FCC derived	10.880	10.980	10.840	0.00%	8.78K	aa.aa	15/08
Grifols derived	12.495	12.695	12.430	-0.48%	914.54K	aa.aa	15/08
Ferrovial derived	46.790	47.220	46.720	+0.86%	631.22K	aa.aa	15/08
Redeia Corporacion derived	16.450	16.490	16.350	0.00%	659.2K	aa.aa	15/08
Inditex derived	43.480	43.700	43.070	+0.51%	1.4M	aa.aa	15/08
Repsol derived	13.370	13.410	13.225	+0.53%	2.21M	aa.aa	15/08
Iberdrola derived	16.295	16.330	16.175	+0.43%	5.37M	aa.aa	15/08
Indra A derived	34.200	34.760	33.740	-1.67%	699.82K	aa.aa	15/08
Mapfre derived	3.858	3.880	3.838	+0.05%	1.84M	aa.aa	15/08
Telefonica derived	4.8120	4.8120	4.7650	+0.71%	6.2M	aa.aa	15/08
Sacyr derived	3.776	3.794	3.746	+0.69%	1.8M	aa.aa	15/08
Banco de Sabadell derived	3.4450	3.4820	3.4330	+0.20%	9.81M	aa.aa	15/08
Santander derived	8.2440	8.3240	8.2200	+0.32%	18.7M	aa.aa	15/08
Tecnicas Reunidas derived	21.940	22.340	21.840	-0.99%	94.75K	aa.aa	15/08
OHL derived	0.392	0.405	0.387	+1.03%	8.99M	aa.aa	15/08
IAG derived	4.485	4.492	4.426	+0.56%	6.91M	aa.aa	15/08
Amadeus derived	72.200	72.200	71.300	+1.35%	497.62K	aa.aa	15/08
DIA derived	25.1500	25.9000	24.5000	-2.14%	163.33K	aa.aa	15/08
Promotora Informaciones	0.370	0.372	0.357	+2.78%	58.74K	aa.aa	15/08
Melia Hotels derived	8.180	8.200	8.150	-0.24%	247.5K	aa.aa	15/08
ENCE derived	2.854	2.876	2.848	0.00%	218.07K	aa.aa	15/08
Construcciones y Auxiliar derived	52.800	53.900	52.800	-1.31%	15.72K	aa.aa	15/08
NH Hoteles derived	6.460	6.460	6.460	0.00%	384	aa.aa	15/08
Faes Farma derived	4.210	4.250	4.200	-0.36%	42.41K	aa.aa	15/08
Viscofan derived	59.600	59.900	59.400	+0.17%	54.58K	aa.aa	15/08
Prosegur derived	2.690	2.750	2.675	-1.28%	195.24K	aa.aa	15/08
Almirall derived	11.100	11.380	11.000	-1.07%	191.38K	aa.aa	15/08
Elecnor	23.950	24.150	23.750	0.00%	77.45K	aa.aa	15/08
ArcelorMittal derived	29.090	29.410	28.980	+0.45%	136.69K	aa.aa	15/08
Berkeley Energy	0.3000	0.3050	0.2995	-0.17%	706.84K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,017.00

+70.9

+0.16%

US 500

6,462.60

+12.8

+0.20%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aa Aaaa Aaa Aaaaa	5,379.30	+51.78%	8,164.70
Aaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa Aa	577.00	+31.22%	757.14
A Aaa	577.00	+31.22%	757.14
Aaaaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aa Aaaa Aaa Aaaaa	5,379.30	+51.78%	8,164.70
Aaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaa Aa	577.00	+31.22%	757.14
A Aaa	577.00	+31.22%	757.14
Aaaaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

NH Hoteles

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks