Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,364.17

+15.92(+0.68%)

Closed·03/10

Day's Range

2,360.57

2,373.53

52 wk Range

1,761.44

2,373.53

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	69.800	70.700	69.500	-0.36%	211.9K	aa.aa	03/10
Atresmedia derived	5.560	5.620	5.530	+0.18%	159.84K	aa.aa	03/10
BBVA derived	16.420	16.590	16.360	+0.55%	5.92M	aa.aa	03/10
Bankinter derived	13.790	13.955	13.725	+0.44%	1.43M	aa.aa	03/10
Acciona derived	175.500	176.000	173.500	+1.04%	43.48K	aa.aa	03/10
Caixabank derived	9.030	9.190	8.990	+0.11%	4.25M	aa.aa	03/10
Enagas derived	13.465	13.465	13.280	+1.16%	929.16K	aa.aa	03/10
FCC derived	11.060	11.160	11.000	0.00%	17.5K	aa.aa	03/10
Grifols derived	12.525	12.835	12.525	-0.67%	921.84K	aa.aa	03/10
Ferrovial derived	50.560	50.880	50.140	+0.84%	735.31K	aa.aa	03/10
Redeia Corporacion derived	16.130	16.330	16.080	-0.74%	1.37M	aa.aa	03/10
Inditex derived	48.350	48.650	48.050	+1.15%	1.85M	aa.aa	03/10
Repsol derived	15.045	15.205	15.010	+0.20%	3.36M	aa.aa	03/10
Iberdrola derived	16.185	16.240	16.090	+0.53%	4.73M	aa.aa	03/10
Indra A derived	39.320	39.860	39.180	-0.46%	664.94K	aa.aa	03/10
Mapfre derived	4.044	4.078	4.028	+0.35%	2.39M	aa.aa	03/10
Telefonica derived	4.3140	4.3660	4.3060	-0.62%	7M	aa.aa	03/10
Sacyr derived	3.642	3.682	3.636	+0.77%	1.52M	aa.aa	03/10
Banco de Sabadell derived	3.3200	3.3580	3.2810	+1.13%	12.24M	aa.aa	03/10
Santander derived	8.7470	8.8300	8.7110	+0.98%	15.43M	aa.aa	03/10
Tecnicas Reunidas derived	30.000	30.760	29.000	+4.31%	354.45K	aa.aa	03/10
OHL derived	0.457	0.470	0.457	-0.44%	7.39M	aa.aa	03/10
IAG derived	4.430	4.468	4.408	-0.11%	4.83M	aa.aa	03/10
Amadeus derived	67.800	68.460	67.780	+0.18%	583.75K	aa.aa	03/10
DIA derived	25.6000	26.2000	25.1000	+3.43%	60.69K	aa.aa	03/10
Promotora Informaciones	0.370	0.370	0.361	-0.54%	146.28K	aa.aa	03/10
Melia Hotels derived	7.510	7.530	7.400	+1.49%	228.38K	aa.aa	03/10
ENCE derived	2.774	2.792	2.750	-0.07%	570.67K	aa.aa	03/10
Construcciones y Auxiliar derived	52.500	53.100	52.100	0.00%	34.19K	aa.aa	03/10
Faes Farma derived	4.370	4.390	4.330	+0.81%	93.16K	aa.aa	03/10
Viscofan derived	57.600	58.400	57.500	-0.69%	59.45K	aa.aa	03/10
Prosegur derived	2.845	2.900	2.815	-0.18%	147K	aa.aa	03/10
Almirall derived	11.940	12.000	11.820	+0.51%	116.37K	aa.aa	03/10
Elecnor	24.300	24.750	24.250	-0.82%	152.01K	aa.aa	03/10
ArcelorMittal derived	33.040	33.040	32.550	+2.07%	247.62K	aa.aa	03/10
Berkeley Energy	0.3375	0.3395	0.3325	+0.75%	1.92M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaa	525.10	+39.57%	732.88
Aaa A	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	5,379.30	+61.41%	8,682.73
A Aaa	525.10	+39.57%	732.88
Aaa A	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

FAQ

Q

Trending Stocks