Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,169.40

+6.69(+0.31%)

Closed·16:35:31

Day's Range

2,153.50

2,173.67

52 wk Range

1,600.36

2,192.90

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	58.250	58.550	57.700	+0.69%	251.51K	aa.aa	16:35:29
Atresmedia derived	6.030	6.100	5.970	+1.34%	966.12K	aa.aa	16:29:00
BBVA derived	13.220	13.335	13.085	+0.08%	4.69M	aa.aa	16:35:29
Bankinter derived	11.410	11.550	11.215	+0.62%	2.08M	aa.aa	16:29:57
Acciona derived	142.800	143.400	141.100	+0.56%	82.72K	aa.aa	16:35:29
Caixabank derived	7.570	7.600	7.440	+1.10%	5.57M	aa.aa	16:35:29
Enagas derived	14.205	14.255	14.085	+0.28%	429.7K	aa.aa	16:29:58
FCC derived	12.160	12.320	12.100	-1.94%	14.89K	aa.aa	16:28:09
Grifols derived	9.584	9.720	9.390	+1.20%	1.99M	aa.aa	16:29:58
Ferrovial derived	45.070	45.160	44.320	+0.51%	545.69K	aa.aa	16:29:58
Redeia Corporacion derived	18.180	18.560	18.090	-0.11%	911.71K	aa.aa	16:29:45
Inditex derived	47.440	47.580	46.880	-0.59%	3.76M	aa.aa	16:35:29
Repsol derived	12.020	12.145	11.880	+1.39%	5.46M	aa.aa	16:35:34
Iberdrola derived	16.105	16.210	16.020	+0.16%	4.93M	aa.aa	16:29:56
Indra A derived	37.340	37.640	36.340	+3.04%	1.06M	aa.aa	16:35:29
Mapfre derived	3.398	3.398	3.300	+1.86%	3M	aa.aa	16:35:29
Telefonica derived	4.7310	4.7420	4.6800	+0.40%	6.65M	aa.aa	16:29:55
Sacyr derived	3.578	3.608	3.544	+0.39%	1.53M	aa.aa	16:35:29
Banco de Sabadell derived	2.8010	2.8150	2.7680	-0.14%	10.18M	aa.aa	16:30:00
Santander derived	7.0590	7.0800	6.9650	+0.40%	16.43M	aa.aa	16:29:59
Tecnicas Reunidas derived	18.990	19.100	18.560	+2.21%	207.51K	aa.aa	16:29:58
OHL derived	0.316	0.321	0.314	-1.41%	7.3M	aa.aa	16:29:46
IAG derived	3.968	3.975	3.855	+2.40%	8.4M	aa.aa	16:29:52
Amadeus derived	74.100	74.400	72.580	+0.98%	509.49K	aa.aa	16:35:29
DIA derived	27.4000	27.5000	25.9500	+6.20%	55.39K	aa.aa	16:28:36
Promotora Informaciones	0.391	0.400	0.385	-0.76%	156.18K	aa.aa	16:35:29
Melia Hotels derived	6.750	6.760	6.670	-0.07%	184.7K	aa.aa	16:29:55
ENCE derived	2.894	2.940	2.882	+0.14%	645.38K	aa.aa	16:35:34
Construcciones y Auxiliar derived	48.650	48.700	48.100	-0.21%	50.89K	aa.aa	16:35:29
NH Hoteles derived	6.270	6.300	6.270	-0.32%	89.7K	aa.aa	16:29:38
Faes Farma derived	4.315	4.395	4.310	-1.15%	131.32K	aa.aa	16:27:33
Viscofan derived	62.550	63.150	62.350	-1.03%	23.56K	aa.aa	16:25:20
Prosegur derived	2.745	2.755	2.680	+0.73%	163.47K	aa.aa	16:29:27
Almirall derived	11.060	11.280	11.000	-0.90%	136.96K	aa.aa	16:35:29
Elecnor	25.100	25.450	24.000	+5.46%	790.95K	aa.aa	16:29:56
ArcelorMittal derived	26.670	26.720	26.050	-0.19%	182.98K	aa.aa	16:29:00
Berkeley Energy	0.3130	0.3175	0.3055	+2.12%	2.85M	aa.aa	16:35:29

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,051.30

-218.8

-0.52%

US 500

5,904.70

-7.0

-0.12%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,946.38

-51.10

-0.21%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa A	83.70	+38.45%	115.88
Aaaaaaaa Aaaa Aa	83.70	+38.45%	115.88
Aaaaaa Aaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaa	4,964.40	+33.25%	6,615.06
A A Aaaaaaaaa	43.000	+32.32%	56.90
Aaaa Aaaaaa Aaa	43.000	+32.32%	56.90
Aaa Aaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa A	83.70	+38.45%	115.88
Aaaaaaaa Aaaa Aa	83.70	+38.45%	115.88
Aaaaaa Aaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaa	4,964.40	+33.25%	6,615.06
A A Aaaaaaaaa	43.000	+32.32%	56.90
Aaaa Aaaaaa Aaa	43.000	+32.32%	56.90
Aaa Aaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

NH Hoteles

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks