Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,169.52

-2.59(-0.12%)

Closed·25/07

Day's Range

2,157.19

2,171.90

52 wk Range

1,600.36

2,192.90

Bilbao 2000 Constituents

Real-time streaming quotes of the Bilbao 2000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	60.400	61.250	59.850	-1.23%	167.28K	aa.aa	25/07
Atresmedia derived	5.020	5.040	5.000	+0.20%	233.82K	aa.aa	25/07
BBVA derived	13.030	13.070	12.895	+0.27%	5.72M	aa.aa	25/07
Bankinter derived	12.155	12.360	12.070	-1.82%	1.56M	aa.aa	25/07
Acciona derived	172.300	172.300	168.500	+1.71%	83.14K	aa.aa	25/07
Caixabank derived	7.860	7.920	7.830	-1.01%	4.08M	aa.aa	25/07
Enagas derived	13.235	13.370	13.180	-0.79%	753.38K	aa.aa	25/07
FCC derived	11.560	11.700	11.480	-0.86%	10.68K	aa.aa	25/07
Grifols derived	12.310	12.315	12.085	+0.90%	965.9K	aa.aa	25/07
Ferrovial derived	45.330	45.880	44.790	-0.83%	614.21K	aa.aa	25/07
Redeia Corporacion derived	17.290	17.450	17.190	-0.52%	707.82K	aa.aa	25/07
Inditex derived	43.390	43.390	42.720	+0.81%	1.67M	aa.aa	25/07
Repsol derived	13.585	13.655	13.435	+0.89%	4.56M	aa.aa	25/07
Iberdrola derived	15.345	15.395	15.205	+0.62%	7.94M	aa.aa	25/07
Indra A derived	36.960	38.000	36.840	-2.58%	892.83K	aa.aa	25/07
Mapfre derived	3.424	3.484	3.414	-1.55%	2.66M	aa.aa	25/07
Telefonica derived	4.6300	4.6300	4.5650	+0.17%	7.18M	aa.aa	25/07
Sacyr derived	3.608	3.630	3.570	-0.50%	1.3M	aa.aa	25/07
Banco de Sabadell derived	2.9550	2.9810	2.9480	0.00%	10.8M	aa.aa	25/07
Santander derived	7.5930	7.6160	7.5030	+0.21%	15.68M	aa.aa	25/07
Tecnicas Reunidas derived	20.520	20.820	20.320	-1.16%	112.21K	aa.aa	25/07
OHL derived	0.326	0.326	0.315	+2.84%	4.72M	aa.aa	25/07
IAG derived	4.283	4.355	4.251	-1.54%	5.47M	aa.aa	25/07
Amadeus derived	71.900	72.300	71.220	-0.55%	386.81K	aa.aa	25/07
DIA derived	29.4500	29.6000	28.8500	+1.38%	11.29K	aa.aa	25/07
Promotora Informaciones	0.368	0.370	0.365	-0.81%	11.3K	aa.aa	25/07
Melia Hotels derived	7.690	7.700	7.580	+0.39%	169.36K	aa.aa	25/07
ENCE derived	2.862	2.884	2.820	-0.63%	843.06K	aa.aa	25/07
Construcciones y Auxiliar derived	54.500	54.700	54.100	+0.37%	34.05K	aa.aa	25/07
NH Hoteles derived	6.480	6.480	6.460	+0.31%	15.79K	aa.aa	25/07
Faes Farma derived	4.415	4.615	4.360	-5.05%	729.6K	aa.aa	25/07
Viscofan derived	59.000	59.300	58.600	-0.34%	34.09K	aa.aa	25/07
Prosegur derived	3.000	3.005	2.955	+0.84%	130.54K	aa.aa	25/07
Almirall derived	10.740	11.500	10.600	-0.19%	428.07K	aa.aa	25/07
Elecnor	23.400	23.450	22.850	+0.65%	90.97K	aa.aa	25/07
ArcelorMittal derived	28.610	28.720	28.300	-0.97%	99.39K	aa.aa	25/07
Berkeley Energy	0.3100	0.3300	0.3040	+1.14%	1.67M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Okomu Oil Palm	998.00	+5.05%	2.58M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	5,450.00	+29.88%	7,078.46
Aaaaaa	5,450.00	+29.88%	7,078.46
A Aaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa Aaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaa Aa Aa	493.00	+25.21%	617.29
A Aaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaa Aaa A	5,450.00	+29.88%	7,078.46
Aaaaaa	5,450.00	+29.88%	7,078.46
A Aaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa Aaaa	66.50	+28.33%	85.34
Aaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaa Aa Aa	493.00	+25.21%	617.29
A Aaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

NH Hoteles

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks