Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 318.00 | 340.00 | 336.00 | 296.00 | -6.47% | 425.17M | 318.00-6.47% | 29/08 | |
BBCA Bank Central Asia Tbk | 8,075.00 | 8,325.00 | 8,275.00 | 8,075.00 | -3.00% | 236.5M | 8,075.00-3.00% | 29/08 | |
ANTM Aneka Tambang Persero Tbk | 3,040.00 | 2,980.00 | 3,050.00 | 2,880.00 | +2.01% | 222.6M | 3,040.00+2.01% | 29/08 | |
BBRI Bank Rakyat Indonesia Persero | 4,050.00 | 4,140.00 | 4,120.00 | 4,020.00 | -2.17% | 217.28M | 4,050.00-2.17% | 29/08 | |
BMRI Bank Mandiri Persero Tbk PT | 4,730.00 | 4,770.00 | 4,750.00 | 4,660.00 | -0.84% | 176.49M | 4,730.00-0.84% | 29/08 |
Name | Price |
---|---|
ANTM Aneka Tambang Persero | 3,040.00+60+2.01 |
DSNG Dharma Satya | 1,625.000.000.00 |
ISAT Indosat | 2,020.000.000.00 |
PGAS Perusahaan Gas Negara | 1,710.00-5-0.29 |
BMRI Bank Mandiri Persero | 4,730.00-40-0.84 |
Name | Price |
---|---|
SCMA Surya Citra Media | 318.00-22-6.47 |
KLBF Kalbe Farma | 1,215.00-55-4.33 |
CTRA Ciputra Dev | 1,015.00-45-4.25 |
INKP Indah Kiat Pulp & Paper | 7,650.00-325-4.08 |
MAPI Mitra Adiperkasa | 1,205.00-45-3.60 |