Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ANTM Aneka Tambang Persero Tbk | 2,290.00 | 2,170.00 | 2,340.00 | 2,240.00 | +5.53% | 357.92M | 2,290.00+5.53% | 02/05 | |
BBRI Bank Rakyat Indonesia Persero | 3,880.00 | 3,850.00 | 3,920.00 | 3,850.00 | +0.78% | 205.63M | 3,880.00+0.78% | 02/05 | |
SCMA Surya Citra Media Tbk | 204.00 | 204.00 | 212.00 | 204.00 | 0.00% | 164.63M | 204.000.00% | 02/05 | |
BMRI Bank Mandiri Persero Tbk PT | 4,960.00 | 4,890.00 | 4,980.00 | 4,910.00 | +1.43% | 146.8M | 4,960.00+1.43% | 02/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,680.00 | 2,640.00 | 2,720.00 | 2,620.00 | +1.52% | 132.36M | 2,680.00+1.52% | 02/05 |
Name | Price |
---|---|
HEAL Medikaloka Hermina | 1,285.00+155+13.72% |
ISAT Indosat | 1,890.00+140+8.00% |
ANTM Aneka Tambang Persero | 2,290.00+120+5.53% |
INKP Indah Kiat Pulp & Paper | 5,375.00+225+4.37% |
MIKA Mitra Keluarga Karyasehat | 2,590.00+80+3.19% |
Name | Price |
---|---|
SIDO Jamu dan Farmasi Sido | 560.00-35-5.88% |
KLBF Kalbe Farma | 1,315.00-50-3.66% |
ICBP Indofood Cbp | 11,000.00-350-3.08% |
PGAS Perusahaan Gas Negara | 1,635.00-50-2.97% |
MAPI Mitra Adiperkasa | 1,335.00-30-2.20% |