Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 179.00 | 171.00 | 180.00 | 170.00 | +4.68% | 315.58M | 179.00+4.68% | 18/07 | |
BRPT Barito Pacific Tbk | 2,260.00 | 2,180.00 | 2,340.00 | 2,220.00 | +3.67% | 243.78M | 2,260.00+3.67% | 18/07 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,720.00 | 4,810.00 | 4,720.00 | +0.42% | 161.26M | 4,740.00+0.42% | 18/07 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 3,010.00 | 3,030.00 | 2,940.00 | -1.33% | 116.56M | 2,970.00-1.33% | 18/07 | |
BBRI Bank Rakyat Indonesia Persero | 3,860.00 | 3,890.00 | 3,940.00 | 3,860.00 | -0.77% | 111.03M | 3,860.00-0.77% | 18/07 |
Name | Price |
---|---|
SCMA Surya Citra Media | 179.00+8+4.68% |
ISAT Indosat | 2,350.00+90+3.98% |
PGAS Perusahaan Gas Negara | 1,635.00+60+3.81% |
BRPT Barito Pacific | 2,260.00+80+3.67% |
HEAL Medikaloka Hermina | 1,665.00+55+3.42% |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,130.00-55-4.64% |
DSNG Dharma Satya | 965.00-30-3.02% |
AKRA Akr Corporindo | 1,190.00-25-2.06% |
CPIN Charoen Pokphand Indonesia | 4,950.00-75-1.49% |
ANTM Aneka Tambang Persero | 2,970.00-40-1.33% |