Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 236.00 | 228.00 | 238.00 | 222.00 | +3.51% | 217.79M | 236.00+3.51% | 08/08 | |
BRPT Barito Pacific Tbk | 2,460.00 | 2,380.00 | 2,700.00 | 2,390.00 | +3.36% | 216.14M | 2,460.00+3.36% | 08/08 | |
BBRI Bank Rakyat Indonesia Persero | 3,700.00 | 3,710.00 | 3,730.00 | 3,700.00 | -0.27% | 133.18M | 3,700.00-0.27% | 08/08 | |
ANTM Aneka Tambang Persero Tbk | 3,090.00 | 3,150.00 | 3,170.00 | 3,020.00 | -1.90% | 102.08M | 3,090.00-1.90% | 08/08 | |
BMRI Bank Mandiri Persero Tbk PT | 4,670.00 | 4,680.00 | 4,700.00 | 4,660.00 | -0.21% | 71.52M | 4,670.00-0.21% | 08/08 |
Name | Price |
---|---|
INKP Indah Kiat Pulp & Paper | 8,000.00+600+8.11% |
SCMA Surya Citra Media | 236.00+8+3.51% |
BRPT Barito Pacific | 2,460.00+80+3.36% |
DSNG Dharma Satya | 1,485.00+40+2.77% |
CTRA Ciputra Dev | 955.00+20+2.14% |
Name | Price |
---|---|
ANTM Aneka Tambang Persero | 3,090.00-60-1.90% |
ICBP Indofood Cbp | 9,350.00-150-1.58% |
BRIS Bank Syariah Indonesia | 2,700.00-40-1.46% |
AMRT Sumber Alfaria Trijaya | 2,350.00-30-1.26% |
MAPI Mitra Adiperkasa | 1,200.00-15-1.23% |