IDX BISNIS-27 (JKBI27)

Jakarta

Currency in IDR

496.26

-5.83(-1.16%)

Closed·10:00:00

Day's Range

492.75

504.75

52 wk Range

415.41

626.55

IDX BISNIS-27 Constituents

Real-time streaming quotes of the IDX BISNIS-27 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Akr Corporindo	1,215	1,230	1,195	+2.10%	22.88M	aa.aa	10:14:58
Aneka Tambang Persero	3,030	3,060	2,960	+1.34%	170.17M	aa.aa	10:14:58
Astra International	4,700	4,750	4,650	-0.21%	32.99M	aa.aa	10:12:10
Bank Negar	4,040	4,190	4,000	-3.35%	68.38M	aa.aa	10:14:51
Bank Mandiri Persero	4,690	4,990	4,670	-5.63%	429.44M	aa.aa	10:14:54
Bank Rakyat Persero	3,780	3,890	3,750	-2.58%	167.15M	aa.aa	10:14:45
Barito Pacific	2,100	2,160	1,840	+16.67%	684.75M	aa.aa	10:14:50
Bank Central Asia	8,525	8,675	8,450	-1.16%	125.2M	aa.aa	10:14:48
Charoen Pokphand Indonesia	4,830	4,890	4,750	-2.23%	3.99M	aa.aa	10:10:27
Ciputra Dev	935	975	935	-4.59%	15.52M	aa.aa	10:14:39
Dharma Satya	855	880	850	-0.58%	22.13M	aa.aa	10:14:10
Indah Kiat Pulp & Paper	5,725	5,875	5,600	-1.29%	6.13M	aa.aa	10:04:55
Indofood Cbp	10,400	10,425	10,200	+0.73%	4.15M	aa.aa	10:02:04
Indosat	2,050	2,120	2,030	-2.38%	9.07M	aa.aa	10:08:01
Jamu dan Farmasi Sido	515	515	505	+0.98%	35.88M	aa.aa	10:14:27
Kalbe Farma	1,560	1,585	1,510	-2.19%	40.88M	aa.aa	10:11:23
Mayora Indah	2,080	2,170	2,060	-3.26%	7.38M	aa.aa	10:14:58
Mitra Adiperkasa	1,195	1,230	1,165	-0.83%	35.87M	aa.aa	10:13:42
Perusahaan Gas Negara	1,580	1,605	1,570	-0.94%	18.87M	aa.aa	10:14:53
Sumber Alfaria Trijaya	2,290	2,310	2,250	-0.43%	26M	aa.aa	10:11:32
Surya Citra Media	156	162	156	-1.27%	55.38M	aa.aa	10:14:57
Bukit Asam	2,490	2,510	2,480	+0.40%	15.47M	aa.aa	10:14:53
Telkom Indonesia	2,690	2,710	2,640	-1.47%	60.46M	aa.aa	10:14:41
United Tractors	22,575	22,600	22,250	+0.78%	4.77M	aa.aa	10:14:51
Mitra Keluarga Karyasehat	2,620	2,620	2,460	+4.38%	4.7M	aa.aa	10:13:04
Bank Syariah Indonesia	2,720	2,800	2,680	-2.16%	57.88M	aa.aa	10:14:59
Medikaloka Hermina	1,535	1,555	1,525	+2.68%	19.54M	aa.aa	10:14:34

NSE 30

4,640.46

+19.83

+0.43%

NSE All Share

126,795.36

+645.79

+0.51%

US 30

44,224.00

-147.5

-0.33%

US 500

6,239.40

-20.4

-0.33%

FTSE 100

8,975.17

+34.05

+0.38%

DAX

24,077.69

-162.29

-0.67%

South Africa Top 40

89,281.44

-121.63

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	+3.23%	47.54M
Custodian Allied	30.70	+5.86%	22.80M
FTN Cocoa Processors PLC	8.25	+10.00%	19.11M
Ellah Lakes	13.25	+4.91%	11.45M
Nigerian Exchange	71.80	-0.07%	11.11M
UBA	45.60	+4.71%	7.54M
Zenith Bank	71.00	+1.87%	4.67M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	2.31M
FTN Cocoa Processors PLC	8.25	+10.00%	19.11M
UPDC REIT	7.70	+10.00%	1.10M
Abctrans	4.84	+10.00%	494.88K
Ikeja	22.100	+9.95%	1.21M
McNichols	4.32	+9.92%	4.46M
Abbey Mortgage Bank	7.59	+9.84%	50.32K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.56K
Transcorp Power	288.00	-10.00%	43.57K
Conoil	211.10	-9.98%	21.33K
Total Nig	635.00	-9.93%	1.45K
Mrs	140.50	-9.88%	15.42K
Meyer	21.20	-9.59%	841.66K
John Holt PLC	9.15	-8.50%	19.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.00	+0.91%	138.45K
VFD PLC	14.90	+2.05%	1.59M
Guaranty Trust Holding	97.40	+3.51%	1.42M
Ellah Lakes	13.20	+4.51%	11.45M
Access Holdings	25.60	+3.23%	47.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	429.90	+36.89%	588.49
A Aaaa Aa Aaaaaaaaa	429.90	+36.89%	588.49
Aaaaaaa	100.00	+30.30%	130.30
Aaaa A	100.00	+30.30%	130.30
A A Aa	5,000.00	+30.10%	6,505.00
A Aaaaaaaaa Aaa	5,000.00	+30.10%	6,505.00

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	429.90	+36.89%	588.49
A Aaaa Aa Aaaaaaaaa	429.90	+36.89%	588.49
Aaaaaaa	100.00	+30.30%	130.30
Aaaa A	100.00	+30.30%	130.30
A A Aa	5,000.00	+30.10%	6,505.00
A Aaaaaaaaa Aaa	5,000.00	+30.10%	6,505.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

IDX BISNIS-27 (JKBI27)

IDX BISNIS-27 Constituents

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Indah Kiat Pulp & Paper

Indofood Cbp

Indosat

Jamu dan Farmasi Sido

Kalbe Farma

Mayora Indah

Mitra Adiperkasa

Perusahaan Gas Negara

Sumber Alfaria Trijaya

Surya Citra Media

Bukit Asam

Telkom Indonesia

United Tractors

Mitra Keluarga Karyasehat

Bank Syariah Indonesia

Medikaloka Hermina

Trending Stocks