BIST IPO (XHARZ)

Istanbul

Currency in TRY

159,486.05

-1,080.94(-0.67%)

Closed·26/08

Day's Range

158,889.88

160,942.69

52 wk Range

75,551.64

160,942.69

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asce Gayrimenkul Yatirim Ortakligi	12.57	12.95	12.54	-1.57%	6.92M	aa.aa	26/08
Izdemir Enerji Elektrik Uretim AS	9.26	9.47	8.97	+0.87%	65.37M	aa.aa	26/08
Ofis Yem Gida Sanayi Ticaret AS	57.40	58.15	57.10	-1.29%	698.76K	aa.aa	26/08
Tatlipinar Enerji Uretim AS	57.75	59.30	57.75	-1.95%	1.89M	aa.aa	26/08
Baydoner Restoranlari AS	25.20	25.72	25.18	-1.10%	617.06K	aa.aa	26/08
Enerya Enerji AS	10.36	11.25	10.10	-7.33%	144.82M	aa.aa	26/08
Kuzugrup Gayrimenkul Yatirim	25.64	26.18	25.62	-1.99%	1.25M	aa.aa	26/08
Ebebek Magazacilik AS	53.40	54.50	53.25	-1.48%	755.72K	aa.aa	26/08
Tarkim Bitki Koruma Sanayi ve	416.00	446.00	405.75	-0.06%	1.43M	aa.aa	26/08
Gipta Ofis Kirtasiye Ve Promosyon	135.80	138.20	127.40	+0.59%	1.25M	aa.aa	26/08
Reeder Teknoloji Sanayi Ve Ticaret	10.56	10.93	10.54	-2.58%	32.54M	aa.aa	26/08
HatSan Gemi Insaa Bakim Onarim	53.50	54.90	53.35	-0.56%	1.41M	aa.aa	26/08
Adra Gayrimenkul Yatirim Ortakligi	45.02	45.58	44.58	+0.72%	631.52K	aa.aa	26/08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	35.30	35.36	34.56	+1.44%	4.32M	aa.aa	26/08
Meka Beton Santralleri	4.28	4.29	4.04	+5.68%	25.96M	aa.aa	26/08
Dofer Yapi Malzemeleri Sanayi ve	47.66	50.35	46.28	-2.34%	1.45M	aa.aa	26/08
Mhr Gayrimenkul Yatirim Ortakligi	6.40	6.58	6.04	+3.73%	8.99M	aa.aa	26/08
Borlease Otomotiv AS	22.06	22.58	21.86	-0.27%	2.68M	aa.aa	26/08
Tab Gida Sanayi ve Ticaret AS	212.60	214.50	212.50	-0.37%	490.89K	aa.aa	26/08
Vera Konsept Gayrimenkul Yatirim	3.56	3.68	3.53	-3.78%	38.1M	aa.aa	26/08
Tureks Turunc Madencilik Ic ve Dis	17.30	18.07	17.30	-3.84%	4.05M	aa.aa	26/08
1000 Yatirimlar Holding AS	334.25	354.75	331.00	-1.76%	5M	aa.aa	26/08
Ekos Teknoloji ve Elektrik AS	27.30	27.70	26.82	-1.02%	4.96M	aa.aa	26/08
Agrotech Yuksek Teknoloji	8.58	8.76	8.55	-1.27%	21M	aa.aa	26/08
Seker Yatirim Menkul Degerler AS	16.29	16.80	15.92	+2.26%	10.58M	aa.aa	26/08
Cates Elektrik Uretim AS	35.90	37.08	35.90	-1.21%	2.05M	aa.aa	26/08
Bati Ege Gayrimenkul Yatirim	10.78	11.05	10.75	-2.27%	16.45M	aa.aa	26/08
Kuzey Boru AS	15.61	15.96	15.30	+1.04%	15.91M	aa.aa	26/08
Mega Metal Sanayi ve Ticaret AS	33.90	34.56	33.76	-2.14%	3.48M	aa.aa	26/08
Sur Tatil Evleri Gayrimenkul	63.35	65.40	63.35	-2.54%	2.03M	aa.aa	26/08
Avrupakent Gayrimenkul Yatirim	65.10	65.30	63.45	+1.24%	1.41M	aa.aa	26/08
Pasifik Teknoloji	24.90	25.58	24.18	+2.98%	67.95M	aa.aa	26/08
Bor Seker AS	25.10	26.08	25.04	0.00%	5.02M	aa.aa	26/08
Limak Dogu Anadolu Cimento Sanayi	30.06	30.28	29.60	+0.07%	5.75M	aa.aa	26/08
Alves Kablo Sanayi ve Ticaret AS	39.10	42.32	38.40	-3.84%	15.3M	aa.aa	26/08
Oba Makarnacilik Sanayi ve Ticaret	51.40	52.55	51.35	-2.19%	7.05M	aa.aa	26/08
Artemis Hali AS	36.86	37.78	36.70	-0.91%	2.05M	aa.aa	26/08
Mogan Enerji Yatirim Holding AS	10.13	10.25	10.12	-1.17%	8.32M	aa.aa	26/08
Odine Solutions Teknoloji Ticaret	146.40	148.00	144.40	+0.27%	1.11M	aa.aa	26/08
Ic Enterra Yenilenebilir Enerji AS	12.80	13.13	12.66	-1.77%	15.51M	aa.aa	26/08
Ronesans Gayrimenkul Yatirim AS	146.00	147.30	142.50	+1.46%	1.01M	aa.aa	26/08
Lila Kagit Sanayi ve Ticaret AS	30.32	30.70	29.30	+2.92%	10.05M	aa.aa	26/08
Koton Magazacilik Tekstil Sanayi	18.00	18.18	17.48	+2.21%	9.58M	aa.aa	26/08
Altinay Savunma Teknolojileri AS	77.00	78.75	76.50	-1.28%	8.57M	aa.aa	26/08
Koc Metalurji AS	16.56	16.69	15.80	+3.76%	15.74M	aa.aa	26/08
Hareket Proje Tasimaciligi ve Yuk	82.05	83.80	81.80	-2.15%	1.26M	aa.aa	26/08
Onur Yuksek Teknoloji AS	84.75	85.95	83.55	+0.53%	820.74K	aa.aa	26/08
Ozyasar Tel ve Galvanizleme Sanayi	32.56	33.40	32.36	-1.57%	2.23M	aa.aa	26/08
Altinkilic Gida ve Sut Sanayi Ticaret AS	90.30	93.75	87.80	-0.39%	2.95M	aa.aa	26/08
Yigit AKU Malzemeleri Nakliyat	29.10	30.16	29.10	-3.26%	7.04M	aa.aa	26/08
Horoz Lojistik Kargo Hizmetleri ve	57.75	62.20	57.50	-6.55%	2.64M	aa.aa	26/08
Segmen Kardesler Gida Uretim ve	24.48	24.64	24.02	+1.92%	3.34M	aa.aa	26/08
Efor Cay Sanayi Tic	115.70	115.70	106.40	+8.13%	4.25M	aa.aa	26/08
Dct Trading Dis Ticaret AS	33.84	35.20	33.84	-9.95%	35.74M	aa.aa	26/08
Bahadir Kimya Sanayi ve Ticaret AS	61.00	64.00	60.50	-2.01%	976.12K	aa.aa	26/08
Kirac Galvaniz Telekominikasyon	57.70	59.40	57.00	-2.45%	1.72M	aa.aa	26/08
Gundogdu Gida Sut Urunleri Sanayi	86.20	86.50	83.70	+1.59%	1.1M	aa.aa	26/08
Ahes Gayrimenkul Yatirim Ortakligi	38.30	41.00	37.92	-0.73%	4.53M	aa.aa	26/08
Ozata Denizcilik Sanayi ve Ticaret	223.50	228.40	223.50	+0.27%	289.89K	aa.aa	26/08
Cem Zeytin AS	24.12	24.64	24.00	+0.50%	2.89M	aa.aa	26/08
Durukan Sekerleme Sanayi ve	17.69	17.90	17.13	+2.91%	6M	aa.aa	26/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	204.00	207.40	202.90	-1.02%	504.33K	aa.aa	26/08
Cagdas Cam Sanayi ve Ticaret AS	44.12	44.96	42.24	+2.37%	11.13M	aa.aa	26/08
Sumer Varlik Yonetim AS	268.00	294.00	268.00	-9.99%	1.27M	aa.aa	26/08
Armada Gida Ticaret Sanayi Anonim	34.46	35.14	34.40	-1.37%	3.57M	aa.aa	26/08
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	27.98	28.30	27.76	-0.85%	1.48M	aa.aa	26/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.80	180.00	162.00	+1.83%	9.38M	aa.aa	26/08
Akfen Insaat Turizm ve Ticaret AS	24.72	25.36	24.72	-1.90%	5.55M	aa.aa	26/08
Mopas Marketcilik	34.50	35.08	34.50	-0.40%	4.5M	aa.aa	26/08
Destek Finans Faktoring	645.50	651.50	636.00	+1.97%	716.44K	aa.aa	26/08
Seranit Granit Seramik Sanayi ve Ticaret AS	10.33	10.52	10.20	-0.10%	23.43M	aa.aa	26/08
Birleşim Grup Enerji A.Ş	12.90	13.73	12.90	-3.66%	21.63M	aa.aa	26/08
Visne Madencilik Uretim	247.50	290.00	247.50	-10.00%	11.32M	aa.aa	26/08
Enda Enerji Holding As	18.90	19.28	18.88	-0.74%	4M	aa.aa	26/08
Kalyon Gunes Teknolojileri Uretim	69.95	71.70	69.10	+0.58%	3.51M	aa.aa	26/08
Balsu Gida Sanayi ve Ticaret AS	26.66	27.76	26.66	-3.55%	11.43M	aa.aa	26/08
Bulls Girisim Sermayesi Yatirim	37.10	38.20	36.06	+0.82%	13.56M	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,442.50

+24.4

+0.05%

US 500

6,470.10

+4.2

+0.07%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaa Aa	520.00	+36.56%	710.11
Aaa Aa Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaa Aaaaaa	151.80	+33.37%	202.46
Aa Aaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaaaaaaaa Aa	520.00	+36.56%	710.11
Aaa Aa Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaa Aaaaaa	151.80	+33.37%	202.46
Aa Aaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Teknoloji

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Cagdas Cam Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Armada Gida Ticaret Sanayi Anonim

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Mopas Marketcilik

Destek Finans Faktoring

Seranit Granit Seramik Sanayi ve Ticaret AS

Birleşim Grup Enerji A.Ş

Visne Madencilik Uretim

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Balsu Gida Sanayi ve Ticaret AS

Bulls Girisim Sermayesi Yatirim