BIST IPO (XHARZ)

Istanbul

Currency in TRY

149,903.67

+1,280.36(+0.86%)

Closed·16:09:59

Day's Range

148,972.83

151,278.36

52 wk Range

75,551.64

151,278.36

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asce Gayrimenkul Yatirim Ortakligi	12.20	12.29	12.11	+0.74%	5.46M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	8.02	8.34	8.01	-0.25%	49.64M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	55.00	55.90	54.15	+1.48%	755.99K	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	50.85	52.65	50.70	-1.64%	2.05M	aa.aa	16:09:59
Baydoner Restoranlari AS	25.46	25.54	23.12	+8.90%	3.56M	aa.aa	16:09:59
Enerya Enerji AS	8.80	8.85	8.58	+1.85%	43.46M	aa.aa	16:09:59
Kuzugrup Gayrimenkul Yatirim	24.58	24.94	23.68	+3.80%	3.65M	aa.aa	16:09:59
Ebebek Magazacilik AS	49.00	49.48	48.58	+1.03%	848.65K	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	378.50	383.25	377.25	-0.72%	87.88K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	112.30	113.70	104.50	+2.28%	3.86M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	10.36	10.72	10.34	-1.33%	35.94M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	46.32	46.84	45.44	+1.05%	2.1M	aa.aa	16:09:59
Adra Gayrimenkul Yatirim Ortakligi	36.90	37.76	36.02	+2.39%	2.14M	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	32.66	33.10	31.80	+0.06%	3.65M	aa.aa	16:09:59
Meka Beton Santralleri	52.30	52.30	47.38	+9.97%	2.65M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	44.94	46.10	44.88	-1.36%	1.29M	aa.aa	16:09:59
Mhr Gayrimenkul Yatirim Ortakligi	6.24	6.45	5.87	+5.94%	18.39M	aa.aa	16:09:59
Borlease Otomotiv AS	19.95	20.18	19.58	+0.15%	6.06M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	198.90	202.20	198.80	-1.24%	432.06K	aa.aa	16:09:59
Vera Konsept Gayrimenkul Yatirim	3.44	3.77	3.43	-9.71%	80.42M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	18.16	18.60	16.90	+5.03%	15.44M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	271.00	275.75	257.25	+5.14%	4.69M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	23.22	24.00	23.14	-0.68%	5.48M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	8.22	8.51	8.16	-2.03%	34.76M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	17.76	19.10	17.66	-0.95%	23.25M	aa.aa	16:09:59
Cates Elektrik Uretim AS	34.60	34.86	33.86	+0.99%	1.54M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	12.20	12.36	11.93	+0.49%	23.31M	aa.aa	16:09:59
Kuzey Boru AS	13.50	13.58	13.08	+2.27%	18.73M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	31.52	32.02	30.70	+1.35%	4.17M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	64.30	64.30	61.30	+5.41%	3.64M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	66.25	66.95	66.00	-0.08%	703.7K	aa.aa	16:09:59
Pasifik Teknoloji	25.38	27.00	25.02	-6.35%	43.89M	aa.aa	16:09:59
Bor Seker AS	24.20	24.42	24.06	+0.50%	2.92M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	29.98	30.28	29.76	-0.46%	3.78M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	31.30	32.24	30.26	+1.76%	10.5M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	48.90	49.88	48.62	+0.58%	7.48M	aa.aa	16:09:59
Artemis Hali AS	35.98	37.80	35.50	+3.33%	6.82M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	9.96	10.14	9.93	-1.19%	9.21M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	125.10	126.50	124.20	+1.71%	1.82M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	12.23	12.48	11.80	+2.95%	53.8M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	135.90	136.30	134.40	0.00%	407.45K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	27.28	27.86	26.62	+2.87%	14.15M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	16.33	16.56	16.29	-0.61%	5.19M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	77.00	78.30	76.50	+0.13%	10.67M	aa.aa	16:09:59
Koc Metalurji AS	15.30	15.43	14.56	+4.79%	8.31M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	83.95	84.90	81.90	+2.38%	2.52M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	77.25	77.70	73.45	+4.82%	2.05M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	29.70	30.34	29.28	-1.13%	1.94M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	65.10	65.10	59.30	+9.97%	2.32M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	28.70	30.44	27.58	+1.56%	31.06M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	66.40	66.80	65.35	+0.76%	856.16K	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	25.96	26.06	25.60	-0.23%	1.89M	aa.aa	16:09:59
Efor Cay Sanayi Tic	148.90	149.50	143.60	+3.47%	3.55M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	37.92	38.80	37.48	+1.01%	4.51M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	55.25	56.25	54.95	-1.69%	916.01K	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	49.72	50.80	47.94	+2.98%	5.83M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	68.10	68.50	67.65	+0.37%	482.39K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	26.06	26.50	24.90	+2.60%	4.98M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	232.70	248.90	232.70	-4.63%	614.4K	aa.aa	16:09:59
Cem Zeytin AS	15.72	15.97	15.62	-1.01%	4.57M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	17.03	17.64	16.24	+3.34%	10.02M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	197.30	201.50	193.40	+2.07%	881.26K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	31.82	32.34	31.26	-0.13%	9.4M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	201.70	208.20	201.70	-1.13%	394.64K	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	35.20	35.40	34.08	+3.23%	8.94M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.00	26.50	25.00	-1.19%	2.33M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.40	164.20	160.40	-1.78%	2.04M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	23.30	23.66	23.30	-0.34%	6.33M	aa.aa	16:09:59
Mopas Marketcilik	38.00	40.32	37.30	-0.89%	23.4M	aa.aa	16:09:59
Destek Finans Faktoring	568.00	597.00	554.50	+1.97%	2.8M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	10.37	10.55	10.18	+1.07%	21.66M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	12.42	12.73	12.33	+0.57%	39.19M	aa.aa	16:09:59
Visne Madencilik Uretim	608.50	650.00	608.50	-9.99%	3.72M	aa.aa	16:09:59
Enda Enerji Holding As	20.22	20.70	19.69	+2.95%	9.47M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	72.60	74.00	71.35	+2.25%	6.4M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.92	25.18	24.58	+0.73%	10.56M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	31.44	32.36	31.44	+0.06%	12.16M	aa.aa	16:09:59

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,135.00

+23.3

+0.05%

US 500

6,298.80

-0.4

-0.01%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	577.00	+30.87%	755.12
Aa A Aaaaaa Aaaaaa	577.00	+30.87%	755.12
Aaaaaaa	68.00	+26.16%	85.79
Aaaaaaaa Aaaaa	68.00	+26.16%	85.79
Aaa A	640.00	+16.74%	747.14
Aaaaaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	577.00	+30.87%	755.12
Aa A Aaaaaa Aaaaaa	577.00	+30.87%	755.12
Aaaaaaa	68.00	+26.16%	85.79
Aaaaaaaa Aaaaa	68.00	+26.16%	85.79
Aaa A	640.00	+16.74%	747.14
Aaaaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Teknoloji

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Cagdas Cam Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Armada Gida Ticaret Sanayi Anonim

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Mopas Marketcilik

Destek Finans Faktoring

Seranit Granit Seramik Sanayi ve Ticaret AS

Birleşim Grup Enerji A.Ş

Visne Madencilik Uretim

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Balsu Gida Sanayi ve Ticaret AS

Bulls Girisim Sermayesi Yatirim