BIST IPO (XHARZ)

Istanbul

Currency in TRY

162,758.90

-3,629.75(-2.18%)

Closed·16:09:59

Day's Range

158,971.52

166,491.42

52 wk Range

83,859.83

172,330.06

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tureks Turunc Madencilik Ic ve Dis	14.30	14.96	14.13	-1.04%	5.36M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	10.27	10.84	10.00	-3.48%	39.49M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	26.72	27.16	25.68	-4.57%	8.43M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.00	7.28	6.89	-3.31%	15.54M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	12.70	12.88	12.12	-1.63%	4.45M	aa.aa	16:09:59
Cates Elektrik Uretim AS	33.48	34.32	32.20	-1.18%	957.63K	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	5.27	5.57	5.27	-4.53%	13.66M	aa.aa	16:09:59
Kuzey Boru AS	13.49	14.00	13.22	-1.17%	8.14M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	37.68	38.98	36.40	+4.03%	13.75M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	52.75	55.00	51.00	+0.57%	12.13M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	54.75	56.20	54.25	-1.35%	1.14M	aa.aa	16:09:59
Pasifik Teknoloji	27.96	29.32	27.04	-4.31%	22.19M	aa.aa	16:09:59
Bor Seker AS	24.50	25.88	23.54	-1.21%	8.85M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.80	28.98	27.32	+1.19%	8.03M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	26.58	27.58	25.68	-5.27%	8.85M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	41.16	44.30	40.48	-6.96%	8.34M	aa.aa	16:09:59
Artemis Hali AS	41.66	45.88	40.64	-4.54%	3.2M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	8.66	9.16	8.63	-7.18%	10.77M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	290.75	300.00	260.50	+3.65%	3.9M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	10.54	11.16	10.32	-5.98%	12.36M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	159.50	164.80	154.00	-1.79%	832.76K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	28.72	29.88	28.12	-2.84%	4.9M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	16.00	16.74	15.77	-3.90%	4.61M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	61.50	63.55	60.65	-3.15%	3.91M	aa.aa	16:09:59
Koc Metalurji AS	2.79	2.87	2.72	-2.45%	21.15M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	68.65	73.05	66.90	-7.04%	2M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	74.90	76.30	74.90	-9.98%	2.17M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	36.90	39.00	36.72	-3.05%	993.61K	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	71.00	77.00	69.20	-6.95%	2.12M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	24.90	26.58	24.30	-5.40%	2.84M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	60.20	63.80	59.45	-4.82%	1.35M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	19.92	20.78	19.80	-2.54%	2.97M	aa.aa	16:09:59
Efor Cay Sanayi Tic	140.00	145.00	140.00	-4.11%	1.03M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	29.70	29.90	27.86	+1.23%	4.42M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	53.00	54.30	51.20	+1.34%	1.16M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	49.86	50.30	48.04	-0.16%	2.72M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	89.75	92.00	87.30	-2.18%	184.31K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	53.25	54.15	50.70	+0.57%	1.27M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	180.60	194.50	178.00	-8.65%	1.07M	aa.aa	16:09:59
Cem Zeytin AS	40.60	46.08	39.42	-6.92%	5.05M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	14.80	15.37	14.70	-3.71%	2.03M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	165.10	176.00	163.70	-4.07%	629.78K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	36.00	36.20	34.18	+3.51%	7.56M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	382.00	382.00	351.25	+8.22%	839.17K	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	36.70	37.30	36.24	+0.55%	4.61M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.28	25.76	24.06	-1.63%	1.23M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	175.00	188.60	172.60	-6.67%	2.58M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	22.70	24.34	22.32	-6.04%	4.14M	aa.aa	16:09:59
Mopas Marketcilik	32.96	34.20	32.10	-3.23%	2.96M	aa.aa	16:09:59
Destek Finans Faktoring	710.50	725.50	688.00	-1.18%	3.31M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.13	9.69	8.79	-5.97%	16.17M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	10.22	10.52	9.96	-2.57%	7.52M	aa.aa	16:09:59
Visne Madencilik Uretim	120.70	127.00	117.80	-4.66%	2.99M	aa.aa	16:09:59
Enda Enerji Holding As	14.86	15.61	14.54	-5.05%	2.38M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	59.00	61.85	57.85	+0.43%	4.27M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	17.97	18.72	17.64	-4.01%	4.56M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	45.10	48.70	42.70	+0.45%	40.22M	aa.aa	16:09:59
Dof Robotik Sanayi AS	96.60	101.50	93.00	-6.21%	23.23M	aa.aa	16:09:59
Ecogreen Enerji	20.24	20.24	20.24	+10.00%	29.37M	aa.aa	16:09:59

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

47,993.10

+624.6

+1.32%

US 500

6,853.80

+21.3

+0.31%

FTSE 100

9,899.60

+112.45

+1.15%

DAX

24,096.25

+136.26

+0.57%

South Africa Top 40

103,846.23

+379.89

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Multi-Trex Integrated Foods	0.36	0.00%	0.00
Vitafoam Nig	94.00	0.00%	172.75K
Conoil	190.70	0.00%	13.59K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	1.21M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Academy Press	6.75	-10.00%	1.13M
Transcorp	39.600	-10.00%	4.91M
MTN Nigeria	429.30	-10.00%	2.06M
Dangote Cement	594.00	-10.00%	1.77M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
Ellah Lakes	11.05	0.00%	12.36M
UBA	34.90	-8.28%	20.58M
Aradel Holdings	648.10	-9.67%	3.66M
Dangote Cement	594.00	-10.00%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	39.600	+36.91%	54.22
Aaa Aaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	138.90	+31.65%	182.86
Aa Aa Aaa	138.90	+31.65%	182.86
A Aaaaa A	5,917.20	+28.73%	7,617.21
A Aa Aa	5,917.20	+28.73%	7,617.21
Aaa Aaaaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	39.600	+36.91%	54.22
Aaa Aaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	138.90	+31.65%	182.86
Aa Aa Aaa	138.90	+31.65%	182.86
A Aaaaa A	5,917.20	+28.73%	7,617.21
A Aa Aa	5,917.20	+28.73%	7,617.21
Aaa Aaaaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Teknoloji

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Cagdas Cam Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Armada Gida Ticaret Sanayi Anonim

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Mopas Marketcilik

Destek Finans Faktoring

Seranit Granit Seramik Sanayi ve Ticaret AS

Birleşim Grup Enerji A.Ş

Visne Madencilik Uretim

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Balsu Gida Sanayi ve Ticaret AS

Bulls Girisim Sermayesi Yatirim

Dof Robotik Sanayi AS

Ecogreen Enerji

FAQ

Q

Trending Stocks