BIST IPO (XHARZ)

Istanbul

Currency in TRY

110,334.32

+1,016.46(+0.93%)

Delayed Data·09:38:00

Day's Range

109,611.29

110,343.66

52 wk Range

75,551.64

110,343.66

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Koza Polyester Sanayi ve Ticaret AS	5.13	5.18	5.09	+1.18%	4.28M	aa.aa	09:37:56
Cvk Maden Isletmeleri Sanayi ve	13.86	14.06	12.88	+8.37%	63.76M	aa.aa	09:38:00
Europower Enerji ve Otomasyon	24.90	25.10	24.44	+1.22%	1.21M	aa.aa	09:02:17
Grainturk Holding AS	286.50	299.50	286.25	-2.80%	136.7K	aa.aa	09:38:01
Cw Enerji Muhendislik Ticaret ve	15.78	16.03	15.29	+3.34%	4.14M	aa.aa	09:02:30
Buyuk Sefler Gida Turizm Tekstil	24.64	24.78	24.48	+0.24%	153.68K	aa.aa	09:37:34
Bien Yapi Urunleri Sanayi Turizm	39.76	40.24	38.40	+3.60%	1.91M	aa.aa	09:37:32
Kayseri Seker Fabrikasi AS	17.98	18.20	17.57	+1.87%	1.18M	aa.aa	09:37:51
Katilimevim Tasarruf Finansman AS	87.25	90.00	85.65	-2.68%	4.14M	aa.aa	09:04:31
Pasifik Eurasia Lojistik Dis	63.70	64.20	62.80	+0.39%	832.5K	aa.aa	09:37:29
A1 Capital Yatirim Menkul Degerler	5.13	5.18	5.01	+2.19%	3.51M	aa.aa	09:37:46
Forte Bilgi Iletisim Teknolojileri	66.45	66.55	64.50	+3.26%	176.81K	aa.aa	09:37:31
Atakey Patates Gida Sanayi ve	42.08	42.40	41.50	+1.15%	146.37K	aa.aa	09:37:20
Kaleseramik Canakkale Kalebodur	28.14	28.42	28.06	+0.14%	415.37K	aa.aa	09:32:48
Fuzul Gayrimenkul Yatirim	33.84	34.40	33.40	-1.69%	698.67K	aa.aa	09:37:29
Asce Gayrimenkul Yatirim Ortakligi	10.22	10.24	10.17	+0.59%	158.54K	aa.aa	08:41:34
Izdemir Enerji Elektrik Uretim AS	6.26	6.28	6.14	+2.62%	6.19M	aa.aa	09:10:50
Ofis Yem Gida Sanayi Ticaret AS	39.10	39.16	38.60	+1.09%	146.25K	aa.aa	09:37:53
Tatlipinar Enerji Uretim AS	40.58	40.74	40.22	+0.74%	785.64K	aa.aa	09:37:54
Baydoner Restoranlari AS	21.44	21.54	21.14	+0.85%	253.27K	aa.aa	09:37:54
Enerya Enerji AS	4.26	4.27	4.19	+1.67%	13.73M	aa.aa	09:37:51
Kuzugrup Gayrimenkul Yatirim	20.76	21.04	20.04	+3.59%	1.46M	aa.aa	09:37:12
Ebebek Magazacilik AS	43.96	44.24	43.78	+0.32%	63.43K	aa.aa	09:37:04
Tarkim Bitki Koruma Sanayi ve	347.25	355.00	346.00	-0.64%	52.22K	aa.aa	09:37:55
Gipta Ofis Kirtasiye Ve Promosyon	75.10	75.90	74.50	+0.47%	646.65K	aa.aa	09:38:05
Reeder Teknoloji Sanayi Ve Ticaret	11.23	11.28	11.17	+0.72%	3.32M	aa.aa	09:31:49
HatSan Gemi Insaa Bakim Onarim	40.42	42.70	40.22	-2.98%	1.25M	aa.aa	09:37:59
Adra Gayrimenkul Yatirim Ortakligi	29.18	29.24	28.70	+1.60%	298.8K	aa.aa	09:37:54
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	19.48	20.08	19.01	+2.53%	3.3M	aa.aa	09:37:52
Meka Beton Santralleri	47.54	49.00	47.12	-0.59%	628.57K	aa.aa	09:37:59
Dofer Yapi Malzemeleri Sanayi ve	31.42	31.64	30.48	+3.36%	661.47K	aa.aa	09:38:04
Mhr Gayrimenkul Yatirim Ortakligi	4.68	4.68	4.64	+0.43%	652.55K	aa.aa	09:38:04
Borlease Otomotiv AS	106.60	108.00	105.60	-0.37%	509.31K	aa.aa	09:37:51
Tab Gida Sanayi ve Ticaret AS	171.90	174.30	170.10	+0.94%	561.15K	aa.aa	09:12:58
Vera Konsept Gayrimenkul Yatirim	2.25	2.25	2.21	+2.27%	4M	aa.aa	09:38:00
Tureks Turunc Madencilik Ic ve Dis	15.04	15.30	14.28	+4.44%	4.86M	aa.aa	09:38:04
1000 Yatirimlar Holding AS	321.75	321.75	321.75	+10.00%	90.67K	aa.aa	09:37:45
Ekos Teknoloji ve Elektrik AS	22.34	22.36	21.92	+0.81%	562.45K	aa.aa	09:15:04
Agrotech Yuksek Teknoloji	8.06	8.10	7.97	+1.77%	5.67M	aa.aa	09:31:42
Seker Yatirim Menkul Degerler AS	10.57	10.82	10.52	-0.75%	2.66M	aa.aa	09:11:11
Cates Elektrik Uretim AS	28.76	28.94	28.54	+0.35%	204.28K	aa.aa	09:10:46
Bati Ege Gayrimenkul Yatirim	19.59	19.66	19.50	+0.88%	6.54M	aa.aa	09:38:00
Kuzey Boru AS	66.15	67.00	65.00	+1.46%	405.92K	aa.aa	09:37:45
Mega Metal Sanayi ve Ticaret AS	26.34	26.42	25.64	+2.09%	789.41K	aa.aa	09:37:59
Sur Tatil Evleri Gayrimenkul	53.10	53.30	50.30	+5.57%	1.33M	aa.aa	09:37:51
Avrupakent Gayrimenkul Yatirim	52.55	52.65	51.65	+2.04%	449.39K	aa.aa	09:38:02
Pasifik Donanim ve Yazilim Bilgi	74.85	75.20	72.90	+2.67%	1.67M	aa.aa	09:38:03
Bor Seker AS	21.34	21.62	20.98	+0.66%	716.21K	aa.aa	09:37:55
Limak Dogu Anadolu Cimento Sanayi	26.48	26.56	25.72	+2.32%	1.55M	aa.aa	09:37:47
Alves Kablo Sanayi ve Ticaret AS	37.42	37.46	36.08	+3.66%	3.57M	aa.aa	09:38:01
Oba Makarnacilik Sanayi ve Ticaret	79.55	82.20	78.90	+0.57%	2.58M	aa.aa	09:38:01
Artemis Hali AS	30.20	31.00	29.40	+0.87%	1.77M	aa.aa	09:37:26
Mogan Enerji Yatirim Holding AS	8.37	8.40	8.21	+1.82%	2.75M	aa.aa	09:38:00
Odine Solutions Teknoloji Ticaret	81.50	84.50	81.45	-2.51%	1.06M	aa.aa	09:38:01
Ic Enterra Yenilenebilir Enerji AS	9.95	9.99	9.89	+0.30%	4.37M	aa.aa	09:37:59
Ronesans Gayrimenkul Yatirim AS	113.80	114.90	111.90	+2.89%	293.82K	aa.aa	09:37:57
Lila Kagit Sanayi ve Ticaret AS	22.30	22.42	22.18	+0.54%	1.03M	aa.aa	09:24:52
Koton Magazacilik Tekstil Sanayi	15.34	15.38	15.27	+0.46%	924.32K	aa.aa	09:24:54
Altinay Savunma Teknolojileri AS	76.90	77.05	74.50	+2.53%	1.69M	aa.aa	09:15:04
Koc Metalurji AS	11.89	11.98	11.80	+0.25%	649.45K	aa.aa	09:37:36
Hareket Proje Tasimaciligi ve Yuk	61.05	61.60	60.20	-0.89%	670.14K	aa.aa	09:37:31
Onur Yuksek Teknoloji AS	68.50	68.75	67.10	+0.74%	857.78K	aa.aa	09:38:00
Ozyasar Tel ve Galvanizleme Sanayi	21.42	21.64	21.18	+0.19%	304.7K	aa.aa	09:37:52
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.60	46.44	45.50	+0.62%	830.63K	aa.aa	09:37:43
Yigit AKU Malzemeleri Nakliyat	25.10	25.22	25.00	+0.40%	1.23M	aa.aa	09:37:23
Horoz Lojistik Kargo Hizmetleri ve	50.10	50.25	49.12	+1.87%	369.11K	aa.aa	09:37:55
Segmen Kardesler Gida Uretim ve	23.36	24.10	22.82	-2.26%	1.31M	aa.aa	09:37:54
Efor Cay Sanayi Tic	89.30	89.60	88.75	+0.17%	180.88K	aa.aa	09:38:01
Dct Trading Dis Ticaret AS	39.48	40.08	39.08	+1.13%	1.47M	aa.aa	09:38:02
Bahadir Kimya Sanayi ve Ticaret AS	42.48	42.68	42.30	+0.05%	127.49K	aa.aa	09:36:16
Kirac Galvaniz Telekominikasyon	39.10	39.18	38.54	+0.26%	389.29K	aa.aa	09:37:45
Gundogdu Gida Sut Urunleri Sanayi	56.40	57.00	55.40	+0.45%	284.56K	aa.aa	09:37:34
Ahes Gayrimenkul Yatirim Ortakligi	20.26	20.48	19.46	-1.07%	478.12K	aa.aa	09:38:02
Ozata Denizcilik Sanayi ve Ticaret	112.20	112.90	110.80	+0.18%	178.37K	aa.aa	09:37:11
Cem Zeytin AS	16.26	16.62	16.19	-0.55%	2.9M	aa.aa	09:37:36
Durukan Sekerleme Sanayi ve	16.82	17.06	16.55	+0.54%	1.61M	aa.aa	09:38:03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	221.50	235.40	214.70	-7.13%	1.53M	aa.aa	09:38:03
Cagdas Cam Sanayi ve Ticaret AS	32.52	32.70	32.02	+0.99%	2.47M	aa.aa	09:38:00
Sumer Varlik Yonetim AS	159.50	159.90	152.00	+4.25%	705.86K	aa.aa	09:34:49
Armada Gida Ticaret Sanayi Anonim	33.58	34.20	33.20	+3.26%	2.51M	aa.aa	09:38:03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.24	18.43	18.07	-0.38%	984.5K	aa.aa	09:38:05
Gulermak Agir Sanayi Insaat ve Taahhut AS	154.40	157.30	152.70	+0.78%	1.48M	aa.aa	09:29:47
Akfen Insaat Turizm ve Ticaret AS	19.44	19.53	19.22	+1.41%	1.82M	aa.aa	09:37:47
Mopas Marketcilik	27.98	29.22	27.94	-2.91%	3.97M	aa.aa	09:38:02
Destek Finans Faktoring	209.30	212.60	207.10	0.00%	390.62K	aa.aa	09:37:49
Seranit Granit Seramik Sanayi ve Ticaret AS	10.71	10.79	10.42	+2.29%	8.63M	aa.aa	09:37:51
Birleşim Grup Enerji A.Ş	13.94	14.07	13.80	+0.50%	3.85M	aa.aa	09:29:49
Visne Madencilik Uretim	302.75	306.00	297.25	-0.66%	1.17M	aa.aa	09:34:45
Enda Enerji Holding As	17.26	17.55	16.22	+6.48%	10.13M	aa.aa	09:29:40
Kalyon Gunes Teknolojileri Uretim	58.10	58.75	57.90	+0.78%	868.46K	aa.aa	09:29:43
Balsu Gida Sanayi ve Ticaret AS	17.22	17.35	17.11	-0.46%	1.77M	aa.aa	09:38:03
Bulls Girisim Sermayesi Yatirim	28.12	28.50	27.98	-1.19%	4.42M	aa.aa	09:29:41

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,008.50

-210.6

-0.51%

US 500

5,615.30

-35.3

-0.62%

FTSE 100

8,605.84

+9.49

+0.11%

DAX

23,084.92

-250.50

-1.07%

South Africa Top 40

84,053.03

-490.82

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Zenith Bank	46.95	-1.16%	14.43M
Presco	880.60	+2.40%	731.78K
Guaranty Trust Holding	63.45	-0.86%	87.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,100.00	+38.90%	1,527.90
Aaaaaa Aaa Aaaaaaa	1,100.00	+38.90%	1,527.90
A A Aaa	83.70	+31.88%	110.38
Aaaaaaaaaa A	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Buyuk Sefler Gida Turizm Tekstil

Bien Yapi Urunleri Sanayi Turizm

Kayseri Seker Fabrikasi AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

A1 Capital Yatirim Menkul Degerler

Forte Bilgi Iletisim Teknolojileri

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Donanim ve Yazilim Bilgi

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS