BIST IPO (XHARZ)

Istanbul

Currency in TRY

129,110.29

+1,134.52(+0.89%)

Closed·11/07

Day's Range

127,834.11

129,168.16

52 wk Range

75,551.64

129,168.16

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atakey Patates Gida Sanayi ve	42.34	42.44	41.62	+0.28%	647.66K	aa.aa	11/07
Kaleseramik Canakkale Kalebodur	29.14	29.46	28.76	+0.14%	1.23M	aa.aa	11/07
Fuzul Gayrimenkul Yatirim	33.80	34.56	33.20	-1.63%	1.52M	aa.aa	11/07
Asce Gayrimenkul Yatirim Ortakligi	10.99	11.12	10.80	+0.37%	2.61M	aa.aa	11/07
Izdemir Enerji Elektrik Uretim AS	6.95	6.95	6.57	+5.78%	35.84M	aa.aa	11/07
Ofis Yem Gida Sanayi Ticaret AS	53.00	54.25	49.04	+7.24%	3.96M	aa.aa	11/07
Tatlipinar Enerji Uretim AS	44.32	45.40	43.50	-1.20%	2.82M	aa.aa	11/07
Baydoner Restoranlari AS	21.60	21.98	21.04	-1.46%	857.79K	aa.aa	11/07
Enerya Enerji AS	7.33	7.35	7.18	+1.81%	33.76M	aa.aa	11/07
Kuzugrup Gayrimenkul Yatirim	22.54	22.92	22.32	-1.05%	1.18M	aa.aa	11/07
Ebebek Magazacilik AS	45.70	46.08	45.42	+0.22%	497.14K	aa.aa	11/07
Tarkim Bitki Koruma Sanayi ve	377.75	388.75	377.00	-1.37%	148.18K	aa.aa	11/07
Gipta Ofis Kirtasiye Ve Promosyon	111.90	112.10	101.00	+8.54%	3.35M	aa.aa	11/07
Reeder Teknoloji Sanayi Ve Ticaret	8.98	9.55	8.83	-5.57%	121.29M	aa.aa	11/07
HatSan Gemi Insaa Bakim Onarim	40.20	40.90	40.10	-1.03%	771.38K	aa.aa	11/07
Adra Gayrimenkul Yatirim Ortakligi	33.66	34.80	33.42	-2.43%	920.33K	aa.aa	11/07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	26.66	27.26	26.16	-1.26%	3.22M	aa.aa	11/07
Meka Beton Santralleri	42.72	44.00	42.54	-1.79%	716.39K	aa.aa	11/07
Dofer Yapi Malzemeleri Sanayi ve	42.98	45.50	42.22	-1.20%	700.43K	aa.aa	11/07
Mhr Gayrimenkul Yatirim Ortakligi	5.52	5.62	5.42	+1.10%	4.85M	aa.aa	11/07
Borlease Otomotiv AS	63.05	64.60	57.90	+7.32%	5.95M	aa.aa	11/07
Tab Gida Sanayi ve Ticaret AS	196.90	198.00	191.40	+2.98%	1.65M	aa.aa	11/07
Vera Konsept Gayrimenkul Yatirim	2.71	2.79	2.68	-1.81%	49.01M	aa.aa	11/07
Tureks Turunc Madencilik Ic ve Dis	13.79	14.09	13.50	-0.93%	2.72M	aa.aa	11/07
1000 Yatirimlar Holding AS	195.40	198.30	193.80	-0.56%	1.9M	aa.aa	11/07
Ekos Teknoloji ve Elektrik AS	21.10	21.50	20.84	-0.47%	1.78M	aa.aa	11/07
Agrotech Yuksek Teknoloji	7.26	7.63	7.24	-0.95%	32.1M	aa.aa	11/07
Seker Yatirim Menkul Degerler AS	12.73	13.45	12.12	+3.50%	22.06M	aa.aa	11/07
Cates Elektrik Uretim AS	29.76	30.26	29.70	-0.60%	1.09M	aa.aa	11/07
Bati Ege Gayrimenkul Yatirim	12.49	13.47	12.41	-3.92%	26.71M	aa.aa	11/07
Kuzey Boru AS	12.09	12.35	12.04	-1.23%	5.2M	aa.aa	11/07
Mega Metal Sanayi ve Ticaret AS	27.46	28.36	27.32	-1.93%	2.69M	aa.aa	11/07
Sur Tatil Evleri Gayrimenkul	47.38	48.58	47.06	+1.24%	2.33M	aa.aa	11/07
Avrupakent Gayrimenkul Yatirim	65.15	66.40	64.55	-0.69%	909.13K	aa.aa	11/07
Pasifik Teknoloji	22.90	23.98	22.10	+1.96%	54.81M	aa.aa	11/07
Bor Seker AS	20.62	20.70	20.12	+1.98%	2.18M	aa.aa	11/07
Limak Dogu Anadolu Cimento Sanayi	29.22	29.22	28.46	+0.76%	6.65M	aa.aa	11/07
Alves Kablo Sanayi ve Ticaret AS	27.46	27.92	27.16	-0.65%	2.41M	aa.aa	11/07
Oba Makarnacilik Sanayi ve Ticaret	59.95	60.40	57.15	-0.08%	15.01M	aa.aa	11/07
Artemis Hali AS	27.92	28.46	27.52	-0.43%	1.52M	aa.aa	11/07
Mogan Enerji Yatirim Holding AS	9.00	9.19	8.80	+0.33%	13.66M	aa.aa	11/07
Odine Solutions Teknoloji Ticaret	104.40	107.50	104.40	-1.23%	3.72M	aa.aa	11/07
Ic Enterra Yenilenebilir Enerji AS	11.01	11.77	10.65	-5.41%	51.39M	aa.aa	11/07
Ronesans Gayrimenkul Yatirim AS	135.20	136.50	133.10	+0.45%	374.6K	aa.aa	11/07
Lila Kagit Sanayi ve Ticaret AS	22.90	23.32	22.54	0.00%	4.55M	aa.aa	11/07
Koton Magazacilik Tekstil Sanayi	14.80	15.14	14.73	-0.07%	5.31M	aa.aa	11/07
Altinay Savunma Teknolojileri AS	82.80	84.10	82.50	-1.02%	2.56M	aa.aa	11/07
Koc Metalurji AS	13.65	13.88	13.52	-0.29%	4.52M	aa.aa	11/07
Hareket Proje Tasimaciligi ve Yuk	79.50	80.00	76.00	+4.61%	3.63M	aa.aa	11/07
Onur Yuksek Teknoloji AS	62.60	63.80	62.50	-1.26%	962.7K	aa.aa	11/07
Ozyasar Tel ve Galvanizleme Sanayi	26.00	26.54	25.44	+2.52%	2.39M	aa.aa	11/07
Altinkilic Gida ve Sut Sanayi Ticaret AS	48.96	50.80	47.32	+0.53%	5.91M	aa.aa	11/07
Yigit AKU Malzemeleri Nakliyat	23.60	24.78	23.42	+1.55%	11.78M	aa.aa	11/07
Horoz Lojistik Kargo Hizmetleri ve	59.65	59.90	55.60	+7.48%	4.23M	aa.aa	11/07
Segmen Kardesler Gida Uretim ve	23.20	23.28	23.04	+0.43%	2.51M	aa.aa	11/07
Efor Cay Sanayi Tic	128.20	130.90	123.60	+0.87%	3.52M	aa.aa	11/07
Dct Trading Dis Ticaret AS	34.96	35.68	34.82	-0.91%	3.5M	aa.aa	11/07
Bahadir Kimya Sanayi ve Ticaret AS	44.20	44.88	43.48	+1.14%	1.08M	aa.aa	11/07
Kirac Galvaniz Telekominikasyon	35.20	36.40	34.60	-1.79%	1.82M	aa.aa	11/07
Gundogdu Gida Sut Urunleri Sanayi	62.50	68.10	61.55	-1.65%	3.81M	aa.aa	11/07
Ahes Gayrimenkul Yatirim Ortakligi	20.90	21.20	20.72	-0.48%	1.19M	aa.aa	11/07
Ozata Denizcilik Sanayi ve Ticaret	176.00	183.50	175.00	-3.83%	608.09K	aa.aa	11/07
Cem Zeytin AS	13.72	14.05	13.44	-0.72%	8.19M	aa.aa	11/07
Durukan Sekerleme Sanayi ve	14.04	14.31	13.90	+0.93%	2.93M	aa.aa	11/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	219.00	219.00	201.50	+8.96%	982.13K	aa.aa	11/07
Cagdas Cam Sanayi ve Ticaret AS	26.54	27.04	26.36	-1.04%	2.71M	aa.aa	11/07
Sumer Varlik Yonetim AS	199.20	208.50	196.20	+1.17%	1.52M	aa.aa	11/07
Armada Gida Ticaret Sanayi Anonim	34.18	34.52	34.00	+0.41%	2.03M	aa.aa	11/07
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	23.60	24.92	23.30	-4.38%	2.38M	aa.aa	11/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.90	138.70	134.80	+2.74%	4.86M	aa.aa	11/07
Akfen Insaat Turizm ve Ticaret AS	21.70	21.96	21.48	-0.46%	4.11M	aa.aa	11/07
Mopas Marketcilik	42.70	44.42	41.12	+1.96%	8.5M	aa.aa	11/07
Destek Finans Faktoring	379.25	380.00	361.75	+2.64%	962.75K	aa.aa	11/07
Seranit Granit Seramik Sanayi ve Ticaret AS	9.54	9.80	9.43	-0.21%	14.76M	aa.aa	11/07
Birleşim Grup Enerji A.Ş	10.83	10.99	10.78	-0.91%	11.05M	aa.aa	11/07
Visne Madencilik Uretim	579.00	600.50	550.50	-1.11%	370.31K	aa.aa	11/07
Enda Enerji Holding As	17.20	17.50	16.79	+2.38%	8.34M	aa.aa	11/07
Kalyon Gunes Teknolojileri Uretim	67.05	68.20	66.50	+0.22%	3.74M	aa.aa	11/07
Balsu Gida Sanayi ve Ticaret AS	20.78	21.08	19.85	+5.16%	19.97M	aa.aa	11/07
Bulls Girisim Sermayesi Yatirim	28.00	28.66	27.86	-0.07%	10.73M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Prestige	1.25	-6.02%	8.72M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	425.00	+36.88%	581.74
Aaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaaa Aaaaaa	5,450.00	+30.48%	7,111.16
Aaaaa Aaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaa Aa	425.00	+36.88%	581.74
Aaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaaa Aaaaaa	5,450.00	+30.48%	7,111.16
Aaaaa Aaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Teknoloji

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Cagdas Cam Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Armada Gida Ticaret Sanayi Anonim

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Mopas Marketcilik

Destek Finans Faktoring

Seranit Granit Seramik Sanayi ve Ticaret AS

Birleşim Grup Enerji A.Ş

Visne Madencilik Uretim

Enda Enerji Holding As