BIST IPO (XHARZ)

Istanbul

Currency in TRY

87,097.70

+797.86(+0.92%)

Closed22/11

Day's Range

86,152.64

87,184.13

52 wk Range

73,302.15

119,296.53

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alfa Solar Enerji AS	52.90	53.60	52.20	-0.56%	2.07M	aa.aa	22/11
Sanica Isi Sanayi AS	5.21	5.22	5.14	+0.58%	7.32M	aa.aa	22/11
Ozsu Balik Uretim AS	31.04	31.72	29.72	+3.12%	1.71M	aa.aa	22/11
Platform Turizm Tasimacilik Gida	26.20	26.82	26.02	-0.91%	3M	aa.aa	22/11
Birikim Varlik Yonetim AS	48.42	48.80	47.42	+1.17%	666.15K	aa.aa	22/11
Ahlatci Dogal Gaz Dagitim Enerji	19.75	19.84	19.51	+1.13%	5.1M	aa.aa	22/11
Tera Yatirim Menkul Degerler AS	28.60	30.30	27.74	-2.05%	2.25M	aa.aa	22/11
Eyg Gayrimenkul Yatirim Ortakligi	7.49	7.56	7.36	+1.35%	1.44M	aa.aa	22/11
Oncosem Onkolojik Sistemler Sanayi	97.10	97.90	95.25	+1.41%	444.35K	aa.aa	22/11
Sdt Uzay ve Savunma Teknolojileri	233.20	238.90	229.40	+1.26%	894.97K	aa.aa	22/11
Soke Degirmencilik Sanayi ve	14.00	14.22	13.87	-1.75%	4.06M	aa.aa	22/11
Tapdi Oksijen Ozel Saglik Egitim	62.70	65.45	62.45	-2.94%	560.45K	aa.aa	22/11
Astor Enerji AS	96.55	98.55	95.30	-1.23%	10.49M	aa.aa	22/11
Mackolik Internet Hizmetleri	92.50	95.15	92.25	-1.07%	127.45K	aa.aa	22/11
Bulbuloglu Vinc Sanayi ve Ticaret	92.50	92.95	90.25	+2.78%	574.89K	aa.aa	22/11
Goknur Gida Maddeleri	27.06	27.20	26.52	+1.05%	3.83M	aa.aa	22/11
Akfen Yenilenebilir Enerji AS	18.85	19.21	18.78	-0.79%	5.44M	aa.aa	22/11
Eksun Gida Tarim	5.58	5.58	5.48	+0.36%	2.89M	aa.aa	22/11
Koza Polyester Sanayi ve Ticaret AS	34.26	36.50	33.88	+2.70%	12.09M	aa.aa	22/11
Cvk Maden Isletmeleri Sanayi ve	304.25	304.75	295.75	+2.44%	749.68K	aa.aa	22/11
Europower Enerji ve Otomasyon	35.92	37.10	35.78	-2.18%	7.28M	aa.aa	22/11
Grainturk Holding AS	125.80	127.50	119.20	+4.83%	341.25K	aa.aa	22/11
Cw Enerji Muhendislik Ticaret ve	213.00	214.60	195.60	+6.23%	1.07M	aa.aa	22/11
Buyuk Sefler Gida Turizm Tekstil	29.76	30.14	28.96	+1.78%	3.73M	aa.aa	22/11
Bien Yapi Urunleri Sanayi Turizm	31.82	32.04	31.50	-0.25%	712.27K	aa.aa	22/11
Kayseri Seker Fabrikasi AS	19.28	19.45	18.75	+2.01%	3M	aa.aa	22/11
Katilimevim Tasarruf Finansman AS	55.60	57.00	55.10	-0.71%	4.2M	aa.aa	22/11
Pasifik Eurasia Lojistik Dis	25.82	25.82	24.12	+6.17%	4.41M	aa.aa	22/11
A1 Capital Yatirim Menkul Degerler	23.84	24.34	23.70	+0.42%	1.09M	aa.aa	22/11
Forte Bilgi Iletisim Teknolojileri	47.74	48.88	47.38	-0.13%	447.81K	aa.aa	22/11
Atakey Patates Gida Sanayi ve	48.00	48.76	47.62	-0.70%	318.35K	aa.aa	22/11
Kaleseramik Canakkale Kalebodur	36.16	37.80	34.76	+2.44%	11.75M	aa.aa	22/11
Fuzul Gayrimenkul Yatirim	21.14	22.02	20.92	-0.94%	5.44M	aa.aa	22/11
Asce Gayrimenkul Yatirim Ortakligi	12.18	12.21	11.41	+5.73%	6.45M	aa.aa	22/11
Izdemir Enerji Elektrik Uretim AS	20.20	21.60	20.20	0.00%	8.99M	aa.aa	22/11
Ofis Yem Gida Sanayi Ticaret AS	37.52	38.58	36.58	+1.57%	798.91K	aa.aa	22/11
Tatlipinar Enerji Uretim AS	35.90	37.50	35.90	-2.29%	2.98M	aa.aa	22/11
Baydoner Restoranlari AS	20.86	21.34	19.99	+2.76%	580.95K	aa.aa	22/11
Enerya Enerji AS	279.00	279.75	273.00	+1.82%	709.37K	aa.aa	22/11
Kuzugrup Gayrimenkul Yatirim	23.88	24.22	23.46	-0.67%	1.94M	aa.aa	22/11
Ebebek Magazacilik AS	51.50	51.50	50.25	+0.98%	494.49K	aa.aa	22/11
Tarkim Bitki Koruma Sanayi ve	466.00	470.25	453.00	+2.47%	285K	aa.aa	22/11
Gipta Ofis Kirtasiye Ve Promosyon	28.80	29.18	26.50	+7.87%	3.96M	aa.aa	22/11
Reeder Teknoloji Sanayi Ve Ticaret	14.28	14.51	14.15	-0.90%	36.37M	aa.aa	22/11
HatSan Gemi Insaa Bakim Onarim	48.28	49.38	47.02	+7.53%	5.44M	aa.aa	22/11
Adra Gayrimenkul Yatirim Ortakligi	30.60	31.16	30.32	-0.39%	818.51K	aa.aa	22/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.49	11.49	10.96	+3.51%	2.02M	aa.aa	22/11
Meka Beton Santralleri	43.00	43.00	41.26	+3.97%	688.21K	aa.aa	22/11
Dofer Yapi Malzemeleri Sanayi ve	31.00	33.96	30.02	-1.77%	910.44K	aa.aa	22/11
Mhr Gayrimenkul Yatirim Ortakligi	4.86	4.89	4.75	-0.21%	2.67M	aa.aa	22/11
Borlease Otomotiv AS	50.20	50.80	49.50	+0.20%	1.06M	aa.aa	22/11
Tab Gida Sanayi ve Ticaret AS	144.00	145.80	141.90	+0.91%	1.01M	aa.aa	22/11
Vera Konsept Gayrimenkul Yatirim	2.63	2.67	2.56	-0.75%	25.25M	aa.aa	22/11
Tureks Turunc Madencilik Ic ve Dis	12.29	12.44	12.01	+1.15%	2.91M	aa.aa	22/11
1000 Yatirimlar Holding AS	288.50	293.75	280.00	+2.40%	469.43K	aa.aa	22/11
Ekos Teknoloji ve Elektrik AS	25.92	26.20	25.32	+0.62%	1.51M	aa.aa	22/11
Agrotech Yuksek Teknoloji	11.77	11.89	11.60	+0.17%	13.8M	aa.aa	22/11
Seker Yatirim Menkul Degerler AS	10.92	11.39	10.92	-1.27%	1.68M	aa.aa	22/11
Cates Elektrik Uretim AS	37.20	37.34	36.14	+0.87%	842.35K	aa.aa	22/11
Bati Ege Gayrimenkul Yatirim	4.07	4.08	3.87	+3.56%	46.91M	aa.aa	22/11
Kuzey Boru AS	82.50	83.45	81.60	-0.84%	1.24M	aa.aa	22/11
Mega Metal Sanayi ve Ticaret AS	30.72	30.88	30.14	+0.52%	1.97M	aa.aa	22/11
Sur Tatil Evleri Gayrimenkul	38.26	39.00	36.78	+1.65%	1.67M	aa.aa	22/11
Avrupakent Gayrimenkul Yatirim	57.20	58.70	56.30	+0.35%	3.47M	aa.aa	22/11
Pasifik Donanim ve Yazilim Bilgi	89.10	91.70	88.75	-1.11%	2.65M	aa.aa	22/11
Bor Seker AS	22.68	22.88	22.36	-0.26%	1.36M	aa.aa	22/11
Limak Dogu Anadolu Cimento Sanayi	26.70	26.88	26.26	+1.44%	6.07M	aa.aa	22/11
Alves Kablo Sanayi ve Ticaret AS	31.44	31.92	30.00	+1.22%	3.58M	aa.aa	22/11
Oba Makarnacilik Sanayi ve Ticaret	39.00	39.74	38.84	0.00%	3.79M	aa.aa	22/11
Artemis Hali AS	31.70	32.38	31.52	-1.55%	947.17K	aa.aa	22/11
Mogan Enerji Yatirim Holding AS	10.11	10.25	9.89	+1.00%	5.66M	aa.aa	22/11
Odine Solutions Teknoloji Ticaret	108.50	112.20	107.30	-1.36%	2.08M	aa.aa	22/11
Ic Enterra Yenilenebilir Enerji AS	7.93	7.94	7.76	+0.76%	10.87M	aa.aa	22/11
Ronesans Gayrimenkul Yatirim AS	117.40	118.40	112.10	+2.98%	1.13M	aa.aa	22/11
Lila Kagit Sanayi ve Ticaret AS	26.58	26.58	25.96	+0.68%	4.63M	aa.aa	22/11
Koton Magazacilik Tekstil Sanayi	19.00	19.08	18.36	+1.82%	3.86M	aa.aa	22/11
Altinay Savunma Teknolojileri AS	88.90	91.30	88.05	+0.79%	4.88M	aa.aa	22/11
Koc Metalurji AS	15.30	15.56	14.42	+5.52%	17.84M	aa.aa	22/11
Hareket Proje Tasimaciligi ve Yuk	68.45	68.70	67.50	+0.37%	2.23M	aa.aa	22/11
Onur Yuksek Teknoloji AS	74.30	75.45	72.65	+1.71%	2.13M	aa.aa	22/11
Ozyasar Tel ve Galvanizleme Sanayi	25.54	25.96	23.90	+5.02%	4.77M	aa.aa	22/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.56	28.92	28.34	+0.56%	6.91M	aa.aa	22/11
Yigit AKU Malzemeleri Nakliyat	33.40	33.70	32.88	+0.30%	5.24M	aa.aa	22/11
Horoz Lojistik Kargo Hizmetleri ve	56.30	57.70	55.35	-0.88%	2.43M	aa.aa	22/11
Segmen Kardesler Gida Uretim ve	18.06	18.20	17.66	+1.18%	747.78K	aa.aa	22/11
Efor Cay Sanayi Tic	39.82	39.82	38.52	+3.43%	4.97M	aa.aa	22/11
Dct Trading Dis Ticaret AS	24.50	25.20	23.30	+4.17%	3.71M	aa.aa	22/11
Bahadir Kimya Sanayi ve Ticaret AS	41.88	42.02	40.80	+0.67%	1.61M	aa.aa	22/11
Kirac Galvaniz Telekominikasyon	25.72	25.96	25.12	+0.86%	5.76M	aa.aa	22/11
Gundogdu Gida Sut Urunleri Sanayi	44.38	45.44	43.26	+1.00%	1.91M	aa.aa	22/11
Ahes Gayrimenkul Yatirim Ortakligi	21.28	22.74	20.72	+0.76%	6.49M	aa.aa	22/11
Ozata Denizcilik Sanayi ve Ticaret	89.00	91.00	84.70	+3.37%	5.79M	aa.aa	22/11
Cem Zeytin AS	9.67	9.71	9.55	+0.73%	8.62M	aa.aa	22/11
Durukan Sekerleme Sanayi ve	12.84	12.95	12.61	+0.55%	4.65M	aa.aa	22/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	96.00	98.00	94.90	+1.27%	437.6K	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,497.00

+200.5

+0.45%

US 500

5,990.40

+21.1

+0.35%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Nascon	28.65	+0.53%	6.89M
Custodian Allied	12.60	+5.00%	867.80K
Access Holdings	22.90	-0.43%	9.00M
Aradel Holdings	525.80	0.00%	940.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Alfa Solar Enerji AS

Sanica Isi Sanayi AS

Ozsu Balik Uretim AS

Platform Turizm Tasimacilik Gida

Birikim Varlik Yonetim AS

Ahlatci Dogal Gaz Dagitim Enerji

Tera Yatirim Menkul Degerler AS

Eyg Gayrimenkul Yatirim Ortakligi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Soke Degirmencilik Sanayi ve

Tapdi Oksijen Ozel Saglik Egitim

Astor Enerji AS

Mackolik Internet Hizmetleri

Bulbuloglu Vinc Sanayi ve Ticaret

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Eksun Gida Tarim

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Buyuk Sefler Gida Turizm Tekstil

Bien Yapi Urunleri Sanayi Turizm

Kayseri Seker Fabrikasi AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

A1 Capital Yatirim Menkul Degerler

Forte Bilgi Iletisim Teknolojileri

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Donanim ve Yazilim Bilgi

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS