BIST IPO (XHARZ)

Istanbul

Currency in TRY

104,376.15

+909.83(+0.88%)

Closed11/04

Day's Range

103,137.82

104,878.76

52 wk Range

75,551.64

107,660.11

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Koza Polyester Sanayi ve Ticaret AS	5.03	5.08	4.96	0.00%	13.74M	aa.aa	11/04
Cvk Maden Isletmeleri Sanayi ve	11.13	11.56	11.08	-4.46%	38.89M	aa.aa	11/04
Europower Enerji ve Otomasyon	28.90	28.94	28.06	+1.47%	5M	aa.aa	11/04
Grainturk Holding AS	395.00	399.75	380.25	+1.22%	464.56K	aa.aa	11/04
Cw Enerji Muhendislik Ticaret ve	17.55	17.80	17.38	-1.35%	6.25M	aa.aa	11/04
Buyuk Sefler Gida Turizm Tekstil	27.08	27.60	26.80	-1.88%	369.18K	aa.aa	11/04
Bien Yapi Urunleri Sanayi Turizm	37.64	37.68	35.32	+9.74%	9.66M	aa.aa	11/04
Kayseri Seker Fabrikasi AS	17.55	17.67	17.38	-0.34%	1.26M	aa.aa	11/04
Katilimevim Tasarruf Finansman AS	69.45	73.30	69.05	-2.18%	8.54M	aa.aa	11/04
Pasifik Eurasia Lojistik Dis	47.14	47.20	43.70	+6.08%	10.7M	aa.aa	11/04
A1 Capital Yatirim Menkul Degerler	4.71	4.83	4.69	-2.08%	5.21M	aa.aa	11/04
Forte Bilgi Iletisim Teknolojileri	68.70	70.40	67.50	+0.37%	622.5K	aa.aa	11/04
Atakey Patates Gida Sanayi ve	36.94	37.18	36.52	+0.38%	327.08K	aa.aa	11/04
Kaleseramik Canakkale Kalebodur	29.76	29.90	29.02	+0.88%	1.21M	aa.aa	11/04
Fuzul Gayrimenkul Yatirim	33.50	35.86	33.36	-4.45%	3.41M	aa.aa	11/04
Asce Gayrimenkul Yatirim Ortakligi	10.40	10.55	10.39	-0.86%	1.74M	aa.aa	11/04
Izdemir Enerji Elektrik Uretim AS	6.21	6.65	6.21	-3.72%	64.05M	aa.aa	11/04
Ofis Yem Gida Sanayi Ticaret AS	38.94	39.18	38.18	+1.04%	395.01K	aa.aa	11/04
Tatlipinar Enerji Uretim AS	38.18	40.46	36.54	+3.75%	4.21M	aa.aa	11/04
Baydoner Restoranlari AS	20.46	20.66	20.02	+1.59%	858.67K	aa.aa	11/04
Enerya Enerji AS	3.84	4.07	3.73	+1.86%	132.24M	aa.aa	11/04
Kuzugrup Gayrimenkul Yatirim	20.20	20.34	20.06	-0.39%	679.91K	aa.aa	11/04
Ebebek Magazacilik AS	48.00	48.14	47.44	+0.42%	311.26K	aa.aa	11/04
Tarkim Bitki Koruma Sanayi ve	365.00	365.00	335.50	+7.67%	465.18K	aa.aa	11/04
Gipta Ofis Kirtasiye Ve Promosyon	59.95	60.65	59.90	-0.91%	934.8K	aa.aa	11/04
Reeder Teknoloji Sanayi Ve Ticaret	12.41	12.66	12.20	+0.57%	27.78M	aa.aa	11/04
HatSan Gemi Insaa Bakim Onarim	38.72	39.40	37.84	+1.36%	1.15M	aa.aa	11/04
Adra Gayrimenkul Yatirim Ortakligi	30.82	31.04	29.94	+1.05%	1.29M	aa.aa	11/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	18.41	18.41	16.90	+9.98%	15.39M	aa.aa	11/04
Meka Beton Santralleri	45.58	45.78	42.80	+6.35%	1.44M	aa.aa	11/04
Dofer Yapi Malzemeleri Sanayi ve	26.60	27.26	26.10	-1.55%	1.38M	aa.aa	11/04
Mhr Gayrimenkul Yatirim Ortakligi	5.24	5.24	4.85	+5.65%	7.81M	aa.aa	11/04
Borlease Otomotiv AS	90.00	93.35	90.00	-1.64%	653.03K	aa.aa	11/04
Tab Gida Sanayi ve Ticaret AS	162.90	164.30	159.30	+2.26%	788.88K	aa.aa	11/04
Vera Konsept Gayrimenkul Yatirim	2.33	2.35	2.30	0.00%	13.54M	aa.aa	11/04
Tureks Turunc Madencilik Ic ve Dis	11.54	11.85	11.51	-1.54%	2.53M	aa.aa	11/04
1000 Yatirimlar Holding AS	296.50	300.00	282.00	+6.18%	1.82M	aa.aa	11/04
Ekos Teknoloji ve Elektrik AS	20.86	21.34	20.06	-0.38%	3.6M	aa.aa	11/04
Agrotech Yuksek Teknoloji	8.58	8.70	8.46	+0.23%	28.65M	aa.aa	11/04
Seker Yatirim Menkul Degerler AS	16.34	17.32	16.34	-5.06%	3.5M	aa.aa	11/04
Cates Elektrik Uretim AS	29.30	29.78	27.84	+3.68%	1.23M	aa.aa	11/04
Bati Ege Gayrimenkul Yatirim	17.02	17.17	16.98	+0.12%	23.08M	aa.aa	11/04
Kuzey Boru AS	64.30	64.80	63.10	+0.39%	577.06K	aa.aa	11/04
Mega Metal Sanayi ve Ticaret AS	30.08	30.54	28.84	+0.94%	4.56M	aa.aa	11/04
Sur Tatil Evleri Gayrimenkul	40.18	41.00	40.02	-0.59%	1.13M	aa.aa	11/04
Avrupakent Gayrimenkul Yatirim	54.60	55.15	54.10	-0.46%	1.29M	aa.aa	11/04
Pasifik Donanim ve Yazilim Bilgi	67.05	68.55	65.70	-1.40%	3.5M	aa.aa	11/04
Bor Seker AS	21.02	21.20	20.90	-0.38%	1.11M	aa.aa	11/04
Limak Dogu Anadolu Cimento Sanayi	31.00	31.36	30.82	-1.02%	2.64M	aa.aa	11/04
Alves Kablo Sanayi ve Ticaret AS	29.38	31.00	28.00	+2.73%	7.07M	aa.aa	11/04
Oba Makarnacilik Sanayi ve Ticaret	54.05	54.05	49.18	+9.95%	4.89M	aa.aa	11/04
Artemis Hali AS	27.84	28.02	27.04	+1.31%	1.61M	aa.aa	11/04
Mogan Enerji Yatirim Holding AS	8.66	8.80	8.59	-0.92%	5.19M	aa.aa	11/04
Odine Solutions Teknoloji Ticaret	116.40	119.90	116.20	-2.18%	1.09M	aa.aa	11/04
Ic Enterra Yenilenebilir Enerji AS	10.29	10.90	10.28	-2.92%	23.53M	aa.aa	11/04
Ronesans Gayrimenkul Yatirim AS	108.50	110.00	103.10	+0.65%	533.05K	aa.aa	11/04
Lila Kagit Sanayi ve Ticaret AS	26.86	26.86	25.52	+4.76%	9.65M	aa.aa	11/04
Koton Magazacilik Tekstil Sanayi	15.23	15.40	15.03	-0.59%	2.3M	aa.aa	11/04
Altinay Savunma Teknolojileri AS	85.55	87.00	84.05	+1.42%	5.36M	aa.aa	11/04
Koc Metalurji AS	12.47	12.59	12.34	-0.08%	2.21M	aa.aa	11/04
Hareket Proje Tasimaciligi ve Yuk	58.75	60.60	57.50	+1.29%	3.18M	aa.aa	11/04
Onur Yuksek Teknoloji AS	60.55	61.15	59.20	+1.17%	1.08M	aa.aa	11/04
Ozyasar Tel ve Galvanizleme Sanayi	22.42	22.78	22.14	+0.99%	1.76M	aa.aa	11/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.72	43.86	42.86	+2.39%	4.35M	aa.aa	11/04
Yigit AKU Malzemeleri Nakliyat	26.82	27.10	26.58	-0.67%	3.77M	aa.aa	11/04
Horoz Lojistik Kargo Hizmetleri ve	53.20	54.50	52.35	-1.21%	1.34M	aa.aa	11/04
Segmen Kardesler Gida Uretim ve	21.04	22.78	21.02	-7.64%	7.32M	aa.aa	11/04
Efor Cay Sanayi Tic	83.65	85.50	80.85	-1.30%	3.22M	aa.aa	11/04
Dct Trading Dis Ticaret AS	39.88	41.98	39.56	-2.83%	4.58M	aa.aa	11/04
Bahadir Kimya Sanayi ve Ticaret AS	43.80	45.00	42.58	+2.87%	1.69M	aa.aa	11/04
Kirac Galvaniz Telekominikasyon	39.20	39.74	38.50	+0.51%	1.63M	aa.aa	11/04
Gundogdu Gida Sut Urunleri Sanayi	54.00	56.00	52.50	-2.17%	2.36M	aa.aa	11/04
Ahes Gayrimenkul Yatirim Ortakligi	22.02	22.68	21.82	-0.81%	1.38M	aa.aa	11/04
Ozata Denizcilik Sanayi ve Ticaret	124.30	124.90	122.90	-0.56%	911.21K	aa.aa	11/04
Cem Zeytin AS	16.50	17.26	16.28	+0.86%	27.08M	aa.aa	11/04
Durukan Sekerleme Sanayi ve	17.15	17.68	17.09	-3.22%	4.92M	aa.aa	11/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	241.60	248.10	224.50	+2.90%	1.44M	aa.aa	11/04
Cagdas Cam Sanayi ve Ticaret AS	31.18	32.08	29.90	+1.76%	13.81M	aa.aa	11/04
Sumer Varlik Yonetim AS	81.40	81.40	70.20	+10.00%	5.04M	aa.aa	11/04
Armada Gida Ticaret Sanayi Anonim	30.60	31.12	30.30	-1.67%	2.7M	aa.aa	11/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.12	18.98	18.07	-4.63%	7.84M	aa.aa	11/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.20	157.50	153.00	-2.54%	3.74M	aa.aa	11/04
Akfen Insaat Turizm ve Ticaret AS	20.30	20.72	20.04	+0.20%	8.32M	aa.aa	11/04
Mopas Marketcilik	26.70	27.76	26.08	+1.52%	10.06M	aa.aa	11/04
Destek Finans Faktoring	138.90	144.30	135.30	+0.36%	4.31M	aa.aa	11/04
Seranit Granit Seramik Sanayi ve Ticaret AS	11.34	12.36	11.31	-2.49%	84.95M	aa.aa	11/04
Birleşim Grup Enerji A.Ş	12.24	12.42	12.09	+1.32%	29.67M	aa.aa	11/04
Visne Madencilik Uretim	253.00	261.00	236.90	+3.27%	1.15M	aa.aa	11/04
Enda Enerji Holding As	14.29	14.53	13.64	+4.08%	11.45M	aa.aa	11/04
Kalyon Gunes Teknolojileri Uretim	62.40	64.20	61.80	-0.87%	3.32M	aa.aa	11/04
Balsu Gida Sanayi ve Ticaret AS	18.10	18.23	16.76	+7.29%	34.43M	aa.aa	11/04
Bulls Girisim Sermayesi Yatirim	29.70	31.14	28.44	-2.30%	67.08M	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	40.950	+1.74%	1.78M
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Jaiz Bank	3.14	-0.32%	2.91M
Chams	2.15	+7.50%	1.23M
Oando Plc	39.00	-5.57%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	40.950	+41.34%	57.88
Aaaaaaaaaaaaaaaaa	40.950	+41.34%	57.88
Aaaaaaaaaa A Aaaaa	83.70	+30.57%	109.29
A Aaa Aaaa Aaa A	83.70	+30.57%	109.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Buyuk Sefler Gida Turizm Tekstil

Bien Yapi Urunleri Sanayi Turizm

Kayseri Seker Fabrikasi AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

A1 Capital Yatirim Menkul Degerler

Forte Bilgi Iletisim Teknolojileri

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Donanim ve Yazilim Bilgi

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS