BIST IPO (XHARZ)

Istanbul

Currency in TRY

153,061.69

-3,673.11(-2.34%)

Closed·03/10

Day's Range

152,773.20

158,383.75

52 wk Range

75,551.64

171,812.90

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Meka Beton Santralleri	5.06	5.18	5.02	-1.17%	7.04M	aa.aa	03/10
Dofer Yapi Malzemeleri Sanayi ve	58.15	59.85	56.10	-0.68%	3.23M	aa.aa	03/10
Mhr Gayrimenkul Yatirim Ortakligi	4.04	4.17	4.04	-2.65%	3.45M	aa.aa	03/10
Borlease Otomotiv AS	25.42	25.62	24.36	+4.52%	3.92M	aa.aa	03/10
Tab Gida Sanayi ve Ticaret AS	231.70	233.40	230.40	-0.39%	343.64K	aa.aa	03/10
Vera Konsept Gayrimenkul Yatirim	3.21	3.31	3.19	-0.62%	28.79M	aa.aa	03/10
Tureks Turunc Madencilik Ic ve Dis	13.60	14.02	13.60	-2.37%	1.61M	aa.aa	03/10
1000 Yatirimlar Holding AS	10.47	10.67	10.45	-0.85%	29.8M	aa.aa	03/10
Ekos Teknoloji ve Elektrik AS	24.26	24.86	24.02	-2.02%	1.6M	aa.aa	03/10
Agrotech Yuksek Teknoloji	7.56	7.68	7.52	-1.18%	9.81M	aa.aa	03/10
Seker Yatirim Menkul Degerler AS	14.29	14.67	14.10	-1.04%	5.54M	aa.aa	03/10
Cates Elektrik Uretim AS	32.20	32.96	32.20	-1.41%	656.52K	aa.aa	03/10
Bati Ege Gayrimenkul Yatirim	5.73	5.88	5.69	+0.88%	18.16M	aa.aa	03/10
Kuzey Boru AS	14.88	15.38	14.53	+1.92%	9.98M	aa.aa	03/10
Mega Metal Sanayi ve Ticaret AS	32.76	33.70	32.70	-2.33%	1.73M	aa.aa	03/10
Sur Tatil Evleri Gayrimenkul	44.26	44.88	44.12	-0.09%	1.73M	aa.aa	03/10
Avrupakent Gayrimenkul Yatirim	60.00	60.60	59.75	0.00%	1.38M	aa.aa	03/10
Pasifik Teknoloji	30.64	31.72	30.32	-1.98%	15.79M	aa.aa	03/10
Bor Seker AS	22.54	23.22	22.50	-2.17%	1.27M	aa.aa	03/10
Limak Dogu Anadolu Cimento Sanayi	25.30	26.28	25.30	-3.21%	3.53M	aa.aa	03/10
Alves Kablo Sanayi ve Ticaret AS	28.94	29.28	28.76	-0.75%	3.53M	aa.aa	03/10
Oba Makarnacilik Sanayi ve Ticaret	44.30	45.54	44.30	-2.29%	4.51M	aa.aa	03/10
Artemis Hali AS	37.74	39.88	37.44	-0.47%	3.64M	aa.aa	03/10
Mogan Enerji Yatirim Holding AS	9.53	9.85	9.52	-2.56%	5.52M	aa.aa	03/10
Odine Solutions Teknoloji Ticaret	156.20	159.60	155.10	+0.39%	633.95K	aa.aa	03/10
Ic Enterra Yenilenebilir Enerji AS	10.60	11.03	10.58	-2.39%	7.61M	aa.aa	03/10
Ronesans Gayrimenkul Yatirim AS	152.00	156.90	150.20	-1.87%	1.37M	aa.aa	03/10
Lila Kagit Sanayi ve Ticaret AS	28.14	30.00	28.02	-5.89%	4.87M	aa.aa	03/10
Koton Magazacilik Tekstil Sanayi	17.69	18.47	17.65	-3.75%	3.36M	aa.aa	03/10
Altinay Savunma Teknolojileri AS	72.55	74.20	72.30	-1.63%	3.02M	aa.aa	03/10
Koc Metalurji AS	2.96	3.00	2.92	+0.34%	23.89M	aa.aa	03/10
Hareket Proje Tasimaciligi ve Yuk	81.55	82.00	80.80	+0.31%	976.29K	aa.aa	03/10
Onur Yuksek Teknoloji AS	82.75	84.40	80.45	+2.48%	967.63K	aa.aa	03/10
Ozyasar Tel ve Galvanizleme Sanayi	32.58	33.10	31.82	+2.00%	1.47M	aa.aa	03/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	89.00	91.00	86.70	-0.28%	13.63M	aa.aa	03/10
Yigit AKU Malzemeleri Nakliyat	26.26	26.54	26.16	-0.30%	1.55M	aa.aa	03/10
Horoz Lojistik Kargo Hizmetleri ve	60.00	62.60	59.65	+1.10%	2.21M	aa.aa	03/10
Segmen Kardesler Gida Uretim ve	22.48	22.78	21.86	-0.18%	3.1M	aa.aa	03/10
Efor Cay Sanayi Tic	123.50	123.50	111.40	+5.02%	1.25M	aa.aa	03/10
Dct Trading Dis Ticaret AS	34.96	35.78	34.20	+0.87%	4.81M	aa.aa	03/10
Bahadir Kimya Sanayi ve Ticaret AS	49.92	50.85	49.76	-0.36%	1.01M	aa.aa	03/10
Kirac Galvaniz Telekominikasyon	48.70	49.88	47.82	+0.21%	719.35K	aa.aa	03/10
Gundogdu Gida Sut Urunleri Sanayi	93.50	94.55	90.10	-0.11%	521.27K	aa.aa	03/10
Ahes Gayrimenkul Yatirim Ortakligi	41.70	43.10	41.28	-0.67%	1.71M	aa.aa	03/10
Ozata Denizcilik Sanayi ve Ticaret	240.80	242.80	222.50	+6.36%	837.53K	aa.aa	03/10
Cem Zeytin AS	30.00	30.98	27.14	-0.46%	3.19M	aa.aa	03/10
Durukan Sekerleme Sanayi ve	15.60	15.75	15.43	+0.84%	2.64M	aa.aa	03/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	141.60	144.20	139.70	+0.57%	458.28K	aa.aa	03/10
Cagdas Cam Sanayi ve Ticaret AS	36.86	38.04	36.52	-0.59%	4.53M	aa.aa	03/10
Sumer Varlik Yonetim AS	265.25	295.75	265.25	-9.93%	2.2M	aa.aa	03/10
Armada Gida Ticaret Sanayi Anonim	34.44	35.44	34.30	-0.17%	5.48M	aa.aa	03/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	25.70	26.18	25.30	-1.15%	1.19M	aa.aa	03/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.40	186.10	180.30	-0.38%	2.76M	aa.aa	03/10
Akfen Insaat Turizm ve Ticaret AS	22.28	22.68	22.28	-1.07%	1.66M	aa.aa	03/10
Mopas Marketcilik	37.10	37.76	35.00	+4.80%	10.31M	aa.aa	03/10
Destek Finans Faktoring	567.00	660.00	567.00	-10.00%	6M	aa.aa	03/10
Seranit Granit Seramik Sanayi ve Ticaret AS	10.67	10.72	10.42	+1.81%	5.6M	aa.aa	03/10
Birleşim Grup Enerji A.Ş	11.20	11.63	11.13	-3.03%	9.08M	aa.aa	03/10
Visne Madencilik Uretim	147.20	160.50	144.90	-1.87%	14.27M	aa.aa	03/10
Enda Enerji Holding As	15.48	16.01	15.48	-0.64%	1.8M	aa.aa	03/10
Kalyon Gunes Teknolojileri Uretim	62.20	63.50	61.40	+1.63%	2.16M	aa.aa	03/10
Balsu Gida Sanayi ve Ticaret AS	22.14	22.80	22.14	-2.21%	2.82M	aa.aa	03/10
Bulls Girisim Sermayesi Yatirim	33.58	34.60	33.18	-0.18%	5.37M	aa.aa	03/10
Dof Robotik Sanayi AS	149.20	149.20	138.40	+9.95%	25.53M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
A Aaaaaa Aa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa A Aaa Aaaaa A A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
A Aaaaaa Aa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa A Aaa Aaaaa A A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Teknoloji

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Cagdas Cam Sanayi ve Ticaret AS

Sumer Varlik Yonetim AS

Armada Gida Ticaret Sanayi Anonim

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Mopas Marketcilik

Destek Finans Faktoring

Seranit Granit Seramik Sanayi ve Ticaret AS

Birleşim Grup Enerji A.Ş

Visne Madencilik Uretim

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Balsu Gida Sanayi ve Ticaret AS

Bulls Girisim Sermayesi Yatirim

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks