Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENERY Enerya Enerji AS | 10.49 | 10.36 | 10.60 | 9.96 | +1.25% | 106.23M | 10.49+1.25% | 16:09:49 | |
PATEK Pasifik Teknoloji A.S. | 26.48 | 24.90 | 27.28 | 24.84 | +6.35% | 94.6M | 26.48+6.35% | 16:09:59 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 9.71 | 10.78 | 10.95 | 9.71 | -9.93% | 40.26M | 9.71-9.93% | 16:09:40 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 8.85 | 9.26 | 9.28 | 8.85 | -4.43% | 33.06M | 8.85-4.43% | 16:09:58 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 10.21 | 10.56 | 10.65 | 10.21 | -3.31% | 26.33M | 10.21-3.31% | 16:09:54 |
Name | Price |
---|---|
DSTKF Destek Finans Faktoring | 710.00+64.50+9.99 |
MHRGY Mhr Gayrimenkul Yatirim Ortakligi | 6.84+0.44+6.88 |
PATEK Pasifik Teknoloji | 26.48+1.58+6.35 |
AHSGY Ahes Gayrimenkul Yatirim Ortakligi | 39.16+0.86+2.25 |
EFORC Efor Cay Sanayi Tic | 117.90+2.20+1.90 |
Name | Price |
---|---|
SMRVA Sumer Varlik Yonetim AS | 241.20-26.80-10.00 |
BEGYO Bati Ege Gayrimenkul Yatirim | 9.71-1.07-9.93 |
ALVES Alves Kablo Sanayi ve Ticaret AS | 35.46-3.64-9.31 |
TCKRC Kirac Galvaniz Telekominikasyon | 52.40-5.30-9.19 |
ARTMS Artemis Hali AS | 34.28-2.58-7.00 |