BIST Participation 100 (XK100)

Istanbul

Currency in TRY

9,845.95

-15.16(-0.15%)

Closed·16:09:59

Day's Range

9,813.70

9,896.31

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	2.330	2.330	2.120	+9.91%	98.74M	aa.aa	16:09:59
Akcansa	150.80	159.90	150.80	-4.92%	565.19K	aa.aa	16:09:59
Aksa Akrilik	9.81	10.01	9.81	-0.71%	8.98M	aa.aa	16:09:59
Aksa Enerji Uretim	32.160	32.560	31.460	+0.82%	3.82M	aa.aa	16:09:59
Albaraka Turk	6.020	6.140	5.990	-1.15%	12.06M	aa.aa	16:09:59
Alcatel Lucent	105.000	105.000	98.000	+9.95%	1.89M	aa.aa	16:09:59
Aselsan	137.40	139.40	136.80	-0.87%	26.66M	aa.aa	16:09:59
Anadolu Isuzu	55.75	57.00	55.70	-1.06%	328.96K	aa.aa	16:09:59
Banvitas	236.000	238.100	234.000	-0.84%	279.53K	aa.aa	16:09:59
BIM Magazalar	464.00	468.25	461.50	-0.22%	3.76M	aa.aa	16:09:59
Ral Yatirim	112.600	114.300	110.500	+0.63%	739.9K	aa.aa	16:09:59
Batisoke Soke	19.300	19.730	19.150	+0.78%	20.48M	aa.aa	16:09:59
Bursa Cimento	7.71	7.95	7.71	-1.03%	10.2M	aa.aa	16:09:59
Cemas	6.600	6.600	5.900	+10.00%	26.33M	aa.aa	16:09:59
Cemtas	17.300	17.640	16.400	+2.79%	19.36M	aa.aa	16:09:59
Cimbeton	2,560.00	2,642.50	2,560.00	-1.63%	21.53K	aa.aa	16:09:59
Dogus Otomotiv	197.60	204.20	196.80	-3.23%	1.94M	aa.aa	16:09:59
Ege Gubre	66.45	67.65	65.00	+1.53%	559.62K	aa.aa	16:09:59
Erdemir	22.760	23.320	22.640	-0.70%	159.59M	aa.aa	16:09:59
Gersan	8.790	8.940	8.700	-1.46%	3.94M	aa.aa	16:09:59
Goltas Cimento	390.00	401.00	388.25	-1.58%	128.65K	aa.aa	16:09:59
Gubretas	286.75	293.00	285.75	-1.29%	4.16M	aa.aa	16:09:59
Ihlas Holding	2.340	2.390	2.290	-2.50%	105.13M	aa.aa	16:09:59
Loras Holding AS	3.280	3.280	3.110	+9.70%	33.53M	aa.aa	16:09:59
Katmerciler	1.490	1.510	1.460	+2.05%	193.35M	aa.aa	16:09:59
Konya Cimento	6,280.00	6,670.00	6,270.00	-5.95%	28.79K	aa.aa	16:09:59
Kardemir D	24.240	24.720	23.980	-0.82%	53.33M	aa.aa	16:09:59
Logo Yazilim	138.000	143.400	132.800	+2.53%	1.55M	aa.aa	16:09:59
Lydia Holding AS	93.200	95.750	92.650	-1.32%	352.64K	aa.aa	16:09:59
Oyak Cimento	24.380	25.380	24.240	-4.17%	18.5M	aa.aa	16:09:59
Netas Telekom	51.20	52.45	50.85	+0.59%	459.49K	aa.aa	16:09:59
Pera GYO	15.000	15.100	14.670	0.00%	134.62M	aa.aa	16:09:59
Petkim	16.560	16.670	16.350	+0.36%	32.8M	aa.aa	16:09:59
Selcuk Ecza Deposu	66.150	67.650	65.700	-1.05%	1.9M	aa.aa	16:09:59
Sinpas GYO	3.360	3.390	3.310	+0.90%	13.93M	aa.aa	16:09:59
Tekfen Holding	136.00	137.50	132.80	+0.52%	5.86M	aa.aa	16:09:59
Tukas Gida	2.510	2.550	2.450	0.00%	80.31M	aa.aa	16:09:59
Tupras Turkiye	125.10	126.20	122.90	+0.89%	14.33M	aa.aa	16:09:59
Usak Seramik	5.900	6.070	5.530	+2.79%	183.2M	aa.aa	16:09:59
Vestel Beyaz	11.780	12.010	11.600	-1.09%	2.69M	aa.aa	16:09:59
Vestel	41.940	43.500	41.800	-3.10%	6.93M	aa.aa	16:09:59
Yunsa	5.540	5.860	5.540	-3.32%	4.5M	aa.aa	16:09:59
Orge	97.000	101.200	96.400	-3.77%	980.24K	aa.aa	16:09:59
Jantsa	21.880	22.140	21.800	-0.36%	1.71M	aa.aa	16:09:59
Bera	14.770	15.040	14.770	-1.27%	3.27M	aa.aa	16:09:59
Kuyas Yatirim AS	37.180	40.000	36.860	-2.16%	11.93M	aa.aa	16:09:59
Servet GYO	3.140	3.150	2.900	+7.17%	57.24M	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	30.860	31.280	30.480	-1.34%	523.85K	aa.aa	16:09:59
Iskenderun	34.640	35.100	34.540	-0.92%	1.97M	aa.aa	16:09:59
Izmir Firca	81.90	83.10	80.25	+1.17%	6.63M	aa.aa	16:09:59
Fonet Bilgi	15.42	15.99	15.09	+0.65%	10.08M	aa.aa	16:09:59
Mavi Giyim Sanayi	32.24	32.90	31.62	+0.06%	10.25M	aa.aa	16:09:59
Enerjisa Enerji	55.80	56.35	55.45	-0.09%	3.48M	aa.aa	16:09:59
MLP Saglik	332.00	336.50	323.75	-0.90%	624.47K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.41	1.45	1.41	-2.08%	94.83M	aa.aa	16:09:59
Formet Celik Kapi	6.05	6.05	5.45	+10.00%	69.36M	aa.aa	16:09:59
Naturel Enerji	43.52	44.18	43.50	-0.46%	1.5M	aa.aa	16:09:59
Ard Grup Bilisim	24.66	24.98	24.38	+0.24%	2.06M	aa.aa	16:09:59
Bayrak	18.01	18.57	17.42	-1.53%	2.62M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	41.50	41.60	40.48	+2.98%	25.04M	aa.aa	16:09:59
Qua Granite Hayal	5.40	5.51	5.32	+0.93%	42.25M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	24.42	25.12	23.88	-2.24%	3.39M	aa.aa	16:09:59
Can2 Termik AS	1.68	1.71	1.68	-0.59%	104.71M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	79.10	81.00	78.55	-0.44%	563.38K	aa.aa	16:09:59
Vbt Yazilim AS	18.28	18.82	18.14	0.00%	1.17M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	129.50	129.50	117.50	+9.93%	1.42M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	9.90	10.09	9.53	+3.13%	19.73M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	43.50	45.48	42.30	+2.06%	12.18M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	27.10	27.22	26.72	+0.74%	1.72M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	42.52	43.46	42.48	-1.21%	416.93K	aa.aa	16:09:59
Mia Teknoloji AS	36.60	37.48	33.94	+7.39%	47.85M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	77.80	79.80	77.80	-2.26%	417.35K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	3.39	3.45	3.39	-0.88%	26.17M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	290.00	296.00	281.00	-1.53%	1.33M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	30.74	31.66	30.56	0.00%	4.21M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	46.10	46.80	45.88	+0.22%	2.68M	aa.aa	16:09:59
Imas Makina Sanayi AS	2.78	2.78	2.53	+9.88%	106.36M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.76	13.49	12.76	-5.13%	11.76M	aa.aa	16:09:59
Sanica Isi Sanayi AS	3.83	3.89	3.78	-0.26%	6.66M	aa.aa	16:09:59
Goknur Gida Maddeleri	25.92	27.30	25.84	-3.07%	6.21M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	5.15	5.36	5.15	-4.10%	18.76M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.98	27.00	25.42	+0.93%	6.42M	aa.aa	16:09:59
Grainturk Holding AS	300.75	310.25	280.50	+5.43%	1.04M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	15.35	15.74	15.23	-0.97%	5.31M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	17.56	18.30	17.51	-1.95%	3.48M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	77.30	79.40	76.05	+1.05%	7.99M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	58.95	59.95	57.60	-1.09%	5.5M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	38.80	39.72	37.64	+2.27%	1.38M	aa.aa	16:09:59
Borlease Otomotiv AS	98.00	98.25	93.85	+3.32%	513.24K	aa.aa	16:09:59
1000 Yatirimlar Holding AS	253.50	262.75	246.30	0.00%	585.85K	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	42.28	43.12	39.14	+6.55%	2.79M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	52.00	52.50	50.65	+1.17%	1.61M	aa.aa	16:09:59
Bor Seker AS	20.32	20.86	20.30	-1.84%	1.72M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.02	28.66	27.84	-2.51%	4.08M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	34.02	35.46	32.60	-3.02%	9.96M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	69.15	71.70	68.55	-3.42%	10.05M	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	22.74	23.54	22.72	-6.57%	10.88M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	15.89	15.95	15.25	+0.70%	4.76M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	78.45	80.30	77.60	+0.19%	2.76M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	62.75	64.10	61.50	+1.54%	3.01M	aa.aa	16:09:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,583.30

+355.7

+0.88%

US 500

5,558.00

+29.3

+0.53%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Dangote Cement	432.00	0.00%	459.33K
Access Holdings	24.05	+1.48%	35.57M
Zenith Bank	47.75	+2.91%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	83.70	+34.23%	112.35
Aaaaaaa	83.70	+34.23%	112.35
Aaaaaaaa Aa A	45.700	+21.59%	55.57
A A A Aaaaaa A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Bursa Cimento

Cemas

Cemtas

Cimbeton

Dogus Otomotiv

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Loras Holding AS

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Lydia Holding AS

Oyak Cimento

Netas Telekom

Pera GYO

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Yunsa

Orge

Jantsa

Bera

Kuyas Yatirim AS

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Formet Celik Kapi

Naturel Enerji

Ard Grup Bilisim

Bayrak

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Vbt Yazilim AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Hun Yenilenebilir Enerji Uretim AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS