BIST Participation 100 (XK100)

Istanbul

Currency in TRY

9,562.31

-186.23(-1.91%)

Closed16:09:50

Day's Range

9,561.52

9,740.03

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	1.870	1.910	1.860	-1.58%	43.99M	aa.aa	16:09:40
Akcansa	164.00	172.60	163.80	-3.81%	366.38K	aa.aa	16:09:45
Aksa Akrilik	10.75	11.00	10.70	-2.27%	14.81M	aa.aa	16:09:54
Aksa Enerji Uretim	33.440	34.300	33.200	-2.05%	4.21M	aa.aa	16:09:48
Albaraka Turk	5.920	6.020	5.880	-1.50%	15.94M	aa.aa	16:09:46
Alcatel Lucent	101.200	105.000	99.300	-0.49%	663.04K	aa.aa	16:08:55
Aselsan	117.10	119.70	116.30	-1.43%	36.64M	aa.aa	16:09:40
Anadolu Isuzu	57.80	59.55	57.70	-3.34%	628.06K	aa.aa	16:08:00
Banvitas	263.750	273.250	263.250	-4.09%	508.26K	aa.aa	16:09:50
BIM Magazalar	459.75	466.75	456.50	-1.66%	6.41M	aa.aa	16:09:52
Ral Yatirim	91.950	97.000	91.950	-5.11%	1.19M	aa.aa	16:08:54
Batisoke Soke	14.500	14.680	14.260	-0.75%	10.52M	aa.aa	16:08:01
Bursa Cimento	8.05	8.09	7.77	+2.81%	10.11M	aa.aa	16:09:21
Cemas	4.310	4.780	4.310	-0.92%	191.98M	aa.aa	16:09:58
Cemtas	13.830	14.170	13.290	+1.99%	27.26M	aa.aa	16:09:40
Cimbeton	2,450.00	2,510.00	2,390.00	+0.74%	60.21K	aa.aa	16:09:25
Dogus Otomotiv	227.40	233.80	226.20	-1.04%	3.34M	aa.aa	16:09:43
Ege Gubre	68.70	73.60	66.35	+2.38%	3.93M	aa.aa	16:08:50
Erdemir	20.960	21.560	20.880	-2.96%	131.82M	aa.aa	16:09:57
Gersan	8.600	8.760	8.550	+0.70%	6.15M	aa.aa	16:09:45
Goltas Cimento	391.50	405.25	391.00	-3.09%	191K	aa.aa	16:09:57
Gubretas	260.75	267.50	260.25	-1.79%	3.18M	aa.aa	16:09:48
Ihlas Holding	2.250	2.370	2.230	-2.60%	112.58M	aa.aa	16:09:40
Loras Holding AS	2.420	2.550	2.410	-1.63%	50.57M	aa.aa	16:08:03
Katmerciler	2.360	2.410	2.360	-1.67%	90.86M	aa.aa	16:09:26
Konya Cimento	5,592.50	5,725.00	5,390.00	+2.10%	28.3K	aa.aa	16:08:45
Kardemir D	25.000	26.620	25.000	-4.36%	81.62M	aa.aa	16:09:59
Logo Yazilim	111.400	116.400	111.400	-4.30%	460.02K	aa.aa	16:09:51
Lydia Holding AS	92.250	92.250	82.500	+9.95%	2.64M	aa.aa	16:09:46
Oyak Cimento	27.600	28.500	27.440	-2.34%	15.65M	aa.aa	16:09:37
Netas Telekom	55.10	55.10	51.95	+3.96%	1.12M	aa.aa	16:08:47
Pera GYO	17.300	17.530	17.000	+0.12%	60.61M	aa.aa	16:05:16
Petkim	16.040	16.520	15.990	-3.32%	46.78M	aa.aa	16:09:15
Selcuk Ecza Deposu	62.450	64.500	62.450	-3.48%	1.23M	aa.aa	16:09:37
Sinpas GYO	3.490	3.620	3.460	-0.29%	48.39M	aa.aa	16:09:38
Tekfen Holding	133.80	144.80	133.80	-6.43%	12.26M	aa.aa	16:09:58
Tukas Gida	2.180	2.240	2.050	+4.81%	154.5M	aa.aa	16:09:54
Tupras Turkiye	127.10	129.30	126.10	-1.85%	19.77M	aa.aa	16:09:59
Usak Seramik	4.400	4.730	4.340	-5.17%	48.86M	aa.aa	15:34:37
Vestel Beyaz	13.080	13.430	13.080	-2.53%	4.18M	aa.aa	16:09:35
Vestel	47.940	48.420	47.380	-0.75%	6.14M	aa.aa	16:09:54
Yunsa	6.010	6.110	6.010	-1.64%	3.43M	aa.aa	16:08:56
Orge	97.700	97.850	94.950	+1.35%	1.25M	aa.aa	16:09:05
Jantsa	22.600	23.300	22.600	-3.75%	2.68M	aa.aa	16:08:00
Bera	16.610	17.150	16.580	-2.58%	6.19M	aa.aa	16:09:30
Kuyas Yatirim AS	33.600	35.480	32.740	-2.38%	20.32M	aa.aa	16:05:16
Servet GYO	3.040	3.170	3.040	-4.40%	22.38M	aa.aa	16:09:46
Say Yenilenebilir Enerji Ekipmanları	29.740	30.620	29.700	-2.30%	631.15K	aa.aa	16:09:14
Iskenderun	34.780	35.300	34.560	-1.42%	2.59M	aa.aa	16:09:53
Izmir Firca	77.30	78.85	76.45	+0.06%	1.91M	aa.aa	16:09:37
Fonet Bilgi	17.12	17.12	15.31	+9.96%	21.3M	aa.aa	16:08:54
Mavi Giyim Sanayi	66.50	68.20	66.50	-3.06%	4.42M	aa.aa	16:09:59
Enerjisa Enerji	61.50	63.05	60.65	-2.46%	5.28M	aa.aa	16:09:24
MLP Saglik	312.00	317.50	309.75	-2.35%	345.23K	aa.aa	16:09:58
Peker Gayrimenkul Yatirim Ortakligi	1.46	1.48	1.45	-1.35%	127.09M	aa.aa	16:05:16
Formet Celik Kapi	6.18	6.34	6.18	-2.52%	21.92M	aa.aa	16:09:58
Naturel Enerji	45.02	46.76	45.02	-4.17%	3.82M	aa.aa	16:09:19
Ard Grup Bilisim	26.10	26.84	26.02	-2.76%	2.28M	aa.aa	16:08:33
Bayrak	17.59	17.92	17.16	-1.95%	2M	aa.aa	16:08:30
Tureks Turizm Tasimacilik AS	30.40	30.58	29.88	+2.01%	14.17M	aa.aa	16:09:54
Qua Granite Hayal	4.69	4.80	4.45	+4.22%	75.31M	aa.aa	16:09:36
Galata Wind Enerji Anonim Sirket	25.90	27.28	25.88	+1.25%	5.69M	aa.aa	16:09:56
Can2 Termik AS	1.56	1.66	1.53	+0.65%	418.12M	aa.aa	16:09:52
Atp Ticari Bilgisayar Ağı ve Elektrik	80.90	82.35	80.60	-1.70%	499.97K	aa.aa	16:09:39
Vbt Yazilim AS	18.57	19.05	18.54	-2.26%	996.32K	aa.aa	16:09:42
Gen İlaç ve Sağlık Ürünleri	153.00	173.40	153.00	-9.95%	6.53M	aa.aa	16:08:20
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.11	7.41	7.01	-0.14%	21.18M	aa.aa	16:09:26
Yeo Teknoloji Enerji ve Endustri AS	48.86	50.40	48.82	-2.77%	6.23M	aa.aa	16:08:02
Margun Enerji Uretim Sanayi ve Ticaret	28.60	30.30	28.48	-4.67%	4.02M	aa.aa	16:08:52
Dogu Aras Enerji Yatirimlari AS	43.16	44.40	42.12	-1.42%	1.89M	aa.aa	16:09:49
Mia Teknoloji AS	40.68	42.54	40.68	-3.19%	27.18M	aa.aa	16:05:16
Erciyas Celik Boru Sanayi AS	83.00	87.70	83.00	+0.24%	980.4K	aa.aa	16:09:46
Hun Yenilenebilir Enerji Uretim AS	3.93	4.42	3.92	-5.98%	161.31M	aa.aa	16:09:57
GurSel Turizm Tasimacilik Ve	279.00	283.00	273.50	-1.24%	1.23M	aa.aa	16:08:01
Smart Gunes Enerjisi Teknolojileri	31.52	32.32	31.52	-2.66%	1.86M	aa.aa	16:08:00
Bms Birlesik Metal Sanayi ve	43.02	44.06	42.78	-1.87%	3.39M	aa.aa	16:09:17
Imas Makina Sanayi AS	2.57	2.60	2.53	0.00%	24.76M	aa.aa	16:08:53
Kocaer Celik Sanayi ve Ticaret AS	11.66	12.08	11.66	-3.48%	7.79M	aa.aa	16:09:22
Sanica Isi Sanayi AS	3.91	3.95	3.89	-1.26%	7.54M	aa.aa	16:09:56
Goknur Gida Maddeleri	23.38	24.18	23.36	-3.94%	4.68M	aa.aa	16:09:58
Koza Polyester Sanayi ve Ticaret AS	5.02	5.15	4.99	-0.79%	13.69M	aa.aa	16:09:46
Europower Enerji ve Otomasyon	28.10	28.90	28.02	-2.09%	5.01M	aa.aa	16:09:41
Grainturk Holding AS	392.00	398.75	371.50	+3.70%	440.57K	aa.aa	16:08:44
Cw Enerji Muhendislik Ticaret ve	17.56	17.86	16.58	+3.84%	14.61M	aa.aa	16:09:35
Kayseri Seker Fabrikasi AS	17.40	17.73	17.31	-1.81%	1.5M	aa.aa	16:05:16
Katilimevim Tasarruf Finansman AS	69.05	72.35	68.40	-1.78%	13.81M	aa.aa	16:09:37
Pasifik Eurasia Lojistik Dis	42.98	43.12	40.52	+4.83%	10.64M	aa.aa	16:09:52
HatSan Gemi Insaa Bakim Onarim	37.90	38.90	37.70	-0.94%	753.84K	aa.aa	16:08:49
Borlease Otomotiv AS	90.95	91.95	90.55	-0.66%	347.62K	aa.aa	16:05:16
1000 Yatirimlar Holding AS	254.00	277.00	243.30	-5.40%	1.87M	aa.aa	16:08:57
Sur Tatil Evleri Gayrimenkul	40.12	41.34	39.98	-2.24%	990.5K	aa.aa	16:09:09
Avrupakent Gayrimenkul Yatirim	54.30	56.95	54.15	-4.65%	2.62M	aa.aa	16:09:49
Bor Seker AS	21.02	21.64	20.86	-0.47%	1.67M	aa.aa	16:09:48
Limak Dogu Anadolu Cimento Sanayi	30.70	31.94	30.58	-2.85%	4.24M	aa.aa	16:09:56
Alves Kablo Sanayi ve Ticaret AS	28.38	29.86	27.50	-0.42%	3.2M	aa.aa	16:08:17
Oba Makarnacilik Sanayi ve Ticaret	50.15	51.80	48.10	+0.50%	2.86M	aa.aa	16:08:00
Lila Kagit Sanayi ve Ticaret AS	25.38	25.98	25.06	-1.09%	5.34M	aa.aa	16:09:01
Koton Magazacilik Tekstil Sanayi	15.25	15.54	15.24	-0.97%	3.02M	aa.aa	16:08:29
Altinay Savunma Teknolojileri AS	83.15	88.10	82.95	-2.41%	5.33M	aa.aa	16:09:56
Hareket Proje Tasimaciligi ve Yuk	58.05	58.95	57.75	-0.85%	1.73M	aa.aa	16:08:56

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

37,549.50

-96.1

-0.26%

US 500

4,975.90

-6.9

-0.14%

FTSE 100

7,674.09

-236.44

-2.99%

DAX

19,647.29

-608.59

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.18M
Livestock	8.03	+10.00%	2.53M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	40.50	+6.58%	9.48M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	39.750	+44.33%	57.37
Aaa Aaaa Aaaaaaaaa A	39.750	+44.33%	57.37
Aaaaaaaaaa Aaaaaa	83.70	+30.54%	109.26
Aaaaaa A	83.70	+30.54%	109.26
Aaaa A A	35.65	+27.13%	45.32
Aaa Aaaa Aaaaa	35.65	+27.13%	45.32

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	39.750	+44.33%	57.37
Aaa Aaaa Aaaaaaaaa A	39.750	+44.33%	57.37
Aaaaaaaaaa Aaaaaa	83.70	+30.54%	109.26
Aaaaaa A	83.70	+30.54%	109.26
Aaaa A A	35.65	+27.13%	45.32
Aaa Aaaa Aaaaa	35.65	+27.13%	45.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Bursa Cimento

Cemas

Cemtas

Cimbeton

Dogus Otomotiv

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Loras Holding AS

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Lydia Holding AS

Oyak Cimento

Netas Telekom

Pera GYO

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Yunsa

Orge

Jantsa

Bera

Kuyas Yatirim AS

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Formet Celik Kapi

Naturel Enerji

Ard Grup Bilisim

Bayrak

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Vbt Yazilim AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Hun Yenilenebilir Enerji Uretim AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS