BIST Participation 100 (XK100)

Istanbul

Currency in TRY

10,144.16

+57.97(+0.57%)

Closed·05/06

Day's Range

10,045.13

10,157.36

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	5.940	5.940	5.690	+10.00%	34.35M	aa.aa	05/06
Akcansa	148.90	152.40	148.90	-1.19%	121.98K	aa.aa	05/06
Aksa Akrilik	9.48	9.58	9.39	+0.85%	4.79M	aa.aa	05/06
Aksa Enerji Uretim	33.280	33.360	32.900	-0.18%	1.16M	aa.aa	05/06
Albaraka Turk	6.990	7.040	6.880	-0.85%	9.97M	aa.aa	05/06
Alcatel Lucent	107.800	107.900	105.300	+1.70%	163.44K	aa.aa	05/06
Arena Bilgisayar	34.940	35.460	33.420	+3.86%	1.47M	aa.aa	05/06
Aselsan	139.50	139.70	134.00	+3.56%	15.26M	aa.aa	05/06
Banvitas	196.400	198.500	195.900	+0.20%	90.01K	aa.aa	05/06
BIM Magazalar	521.50	521.50	509.00	+1.16%	1.99M	aa.aa	05/06
Ral Yatirim	93.550	98.050	93.300	-5.03%	2.92M	aa.aa	05/06
Batisoke Soke	16.800	16.930	16.530	+2.13%	5.83M	aa.aa	05/06
Cimsa	51.50	51.90	50.60	+0.29%	2.16M	aa.aa	05/06
Cimbeton	2,104.00	2,125.00	2,091.00	-0.75%	5.17K	aa.aa	05/06
DYO Boya	13.050	13.190	12.990	-0.31%	882.04K	aa.aa	05/06
Ege Gubre	86.70	89.25	85.00	+2.00%	927.57K	aa.aa	05/06
Erdemir	23.540	23.680	23.440	-0.84%	39.61M	aa.aa	05/06
Gersan	10.920	11.200	10.770	-2.59%	5.62M	aa.aa	05/06
Goltas Cimento	342.25	343.50	340.00	+0.22%	30.8K	aa.aa	05/06
Gubretas	243.20	245.20	242.10	+0.12%	1.65M	aa.aa	05/06
Ihlas Holding	2.250	2.260	2.230	0.00%	26.64M	aa.aa	05/06
Karsan Otomotiv	10.110	10.190	10.090	-0.79%	3.5M	aa.aa	05/06
Katmerciler	1.790	1.800	1.750	+1.70%	61.65M	aa.aa	05/06
Konya Cimento	5,400.00	5,400.00	5,330.00	+0.09%	2.59K	aa.aa	05/06
Kardemir D	23.540	23.700	23.340	-0.68%	9.95M	aa.aa	05/06
Logo Yazilim	155.000	156.100	144.000	+7.04%	905.12K	aa.aa	05/06
Netas Telekom	49.66	49.84	48.86	+1.18%	108.85K	aa.aa	05/06
Pera GYO	16.150	16.150	16.020	+0.56%	80.97M	aa.aa	05/06
Petkim	16.670	16.780	16.620	-0.71%	5.38M	aa.aa	05/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.030	12.890	11.900	-0.91%	11.01M	aa.aa	05/06
Selcuk Ecza Deposu	76.400	76.900	75.100	+1.33%	969.88K	aa.aa	05/06
Sinpas GYO	3.730	3.740	3.650	+0.81%	11.27M	aa.aa	05/06
Tekfen Holding	115.40	120.50	114.30	+1.85%	4.91M	aa.aa	05/06
Tukas Gida	2.470	2.500	2.460	0.00%	14.89M	aa.aa	05/06
Tupras Turkiye	130.80	131.00	129.80	-1.65%	3.87M	aa.aa	05/06
Usak Seramik	5.750	5.840	5.660	+0.88%	27.41M	aa.aa	05/06
Vakko	56.600	57.150	56.050	-1.48%	690.15K	aa.aa	05/06
Vestel Beyaz	9.320	9.320	9.190	-0.32%	1.74M	aa.aa	05/06
Vestel	34.800	34.840	34.260	-0.40%	2.14M	aa.aa	05/06
Orge	76.550	77.750	76.200	-1.35%	478.52K	aa.aa	05/06
Jantsa	20.800	21.400	20.220	+2.06%	2.65M	aa.aa	05/06
Bera	14.560	14.710	14.500	-0.61%	1.94M	aa.aa	05/06
Kuyas Yatirim AS	54.950	56.750	53.850	-1.43%	6.45M	aa.aa	05/06
Tumosan	108.700	108.700	97.600	+9.91%	2.95M	aa.aa	05/06
Servet GYO	2.700	2.740	2.590	0.00%	9.84M	aa.aa	05/06
Say Yenilenebilir Enerji Ekipmanları	46.000	46.920	45.400	+0.79%	1.34M	aa.aa	05/06
Iskenderun	35.060	35.160	34.960	-0.45%	1.04M	aa.aa	05/06
Izmir Firca	124.90	125.90	120.80	+1.79%	594.72K	aa.aa	05/06
Fonet Bilgi	13.67	13.95	13.58	-1.16%	1.18M	aa.aa	05/06
Mavi Giyim Sanayi	31.98	32.28	31.32	+1.20%	3.38M	aa.aa	05/06
Enerjisa Enerji	53.95	54.35	53.85	-0.92%	543.05K	aa.aa	05/06
MLP Saglik	338.25	342.50	331.00	+1.12%	131.13K	aa.aa	05/06
Formet Celik Kapi	3.89	3.92	3.83	-0.26%	14.96M	aa.aa	05/06
Ard Grup Bilisim	28.18	28.20	27.42	+1.73%	844.48K	aa.aa	05/06
Kontrolmatik Teknoloji	24.42	24.58	24.30	-0.16%	4.9M	aa.aa	05/06
Tureks Turizm Tasimacilik AS	16.40	16.67	14.83	+7.33%	43.07M	aa.aa	05/06
Qua Granite Hayal	5.96	5.99	5.81	+2.58%	18.23M	aa.aa	05/06
Galata Wind Enerji Anonim Sirket	23.28	23.36	23.12	+0.17%	475.04K	aa.aa	05/06
Can2 Termik AS	1.59	1.60	1.57	0.00%	49.48M	aa.aa	05/06
Gen İlaç ve Sağlık Ürünleri	147.30	148.70	143.30	+2.29%	390.37K	aa.aa	05/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.70	10.79	10.40	+2.29%	6.41M	aa.aa	05/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.56	43.04	42.50	-0.28%	837.13K	aa.aa	05/06
Yeo Teknoloji Enerji ve Endustri AS	41.96	42.30	41.26	+0.10%	1.64M	aa.aa	05/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.40	18.52	18.19	+0.82%	5.94M	aa.aa	05/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.66	36.82	36.04	+0.71%	510.96K	aa.aa	05/06
Dap Gayrimenkul Gelistirme AS	8.93	9.09	8.80	+0.22%	13.21M	aa.aa	05/06
GurSel Turizm Tasimacilik Ve	267.50	275.00	266.00	-1.29%	347.46K	aa.aa	05/06
Smart Gunes Enerjisi Teknolojileri	28.14	28.30	27.84	+0.43%	558.76K	aa.aa	05/06
Bms Birlesik Metal Sanayi ve	57.15	58.50	56.95	+1.24%	2.01M	aa.aa	05/06
Imas Makina Sanayi AS	3.06	3.11	2.99	+2.68%	21.44M	aa.aa	05/06
Sun Tekstil Sanayi ve Ticaret AS	34.00	34.52	32.60	+0.71%	1.6M	aa.aa	05/06
Kocaer Celik Sanayi ve Ticaret AS	13.39	13.54	13.39	-0.74%	3.13M	aa.aa	05/06
Sanica Isi Sanayi AS	3.88	3.90	3.85	+0.26%	1.74M	aa.aa	05/06
Goknur Gida Maddeleri	23.82	23.88	23.64	0.00%	598.32K	aa.aa	05/06
Akfen Yenilenebilir Enerji AS	16.46	16.48	15.77	+3.52%	2.56M	aa.aa	05/06
Koza Polyester Sanayi ve Ticaret AS	5.04	5.08	5.01	+0.20%	2.09M	aa.aa	05/06
Cvk Maden Isletmeleri Sanayi ve	12.64	13.03	12.06	+4.12%	24.32M	aa.aa	05/06
Europower Enerji ve Otomasyon	26.92	27.20	26.60	+0.45%	1.3M	aa.aa	05/06
Grainturk Holding AS	350.00	399.00	350.00	-8.97%	987.43K	aa.aa	05/06
Cw Enerji Muhendislik Ticaret ve	14.97	15.12	14.84	-0.13%	1.85M	aa.aa	05/06
Katilimevim Tasarruf Finansman AS	7.31	7.87	7.11	+2.09%	143.91M	aa.aa	05/06
Pasifik Eurasia Lojistik Dis	80.20	80.40	75.60	+4.63%	2.34M	aa.aa	05/06
Fuzul Gayrimenkul Yatirim	35.02	35.30	34.78	-0.74%	493.74K	aa.aa	05/06
Enerya Enerji AS	5.40	5.43	5.29	0.00%	26.75M	aa.aa	05/06
HatSan Gemi Insaa Bakim Onarim	38.74	38.88	38.20	+0.21%	215.87K	aa.aa	05/06
Borlease Otomotiv AS	93.05	95.00	92.85	-0.85%	352.38K	aa.aa	05/06
1000 Yatirimlar Holding AS	214.60	218.80	200.50	+5.82%	2.87M	aa.aa	05/06
Bati Ege Gayrimenkul Yatirim	8.39	8.50	7.93	+2.07%	22.21M	aa.aa	05/06
Avrupakent Gayrimenkul Yatirim	55.45	56.30	55.20	-0.36%	374.06K	aa.aa	05/06
Limak Dogu Anadolu Cimento Sanayi	26.46	26.60	26.04	-0.90%	1.76M	aa.aa	05/06
Alves Kablo Sanayi ve Ticaret AS	29.84	30.02	29.38	+0.54%	874.85K	aa.aa	05/06
Oba Makarnacilik Sanayi ve Ticaret	50.10	53.90	48.62	+2.20%	16.15M	aa.aa	05/06
Koton Magazacilik Tekstil Sanayi	14.73	14.89	14.65	-1.01%	1.18M	aa.aa	05/06
Altinay Savunma Teknolojileri AS	77.90	82.00	77.90	+1.17%	7.96M	aa.aa	05/06
Koc Metalurji AS	12.32	12.55	12.17	-0.96%	1.92M	aa.aa	05/06
Hareket Proje Tasimaciligi ve Yuk	88.50	89.25	82.80	+8.59%	4.04M	aa.aa	05/06
Efor Cay Sanayi Tic	112.00	112.40	106.90	+4.97%	820.98K	aa.aa	05/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	264.00	269.50	244.60	+7.76%	605.99K	aa.aa	05/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.50	136.70	134.30	+0.30%	687.47K	aa.aa	05/06
Visne Madencilik Uretim	413.25	485.00	413.25	-8.93%	5.43M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaaaaa Aaaaaaaa	450.00	+37.18%	617.31
Aaaaa Aaa	83.70	+33.52%	111.76
Aaaaaaaaaaaaa Aa A	83.70	+33.52%	111.76
Aaaaaaaaaaaaa Aaaaa	58.95	+29.80%	76.52
Aaaaa Aaaaaaa Aa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaaaaa Aaaaaaaa	450.00	+37.18%	617.31
Aaaaa Aaa	83.70	+33.52%	111.76
Aaaaaaaaaaaaa Aa A	83.70	+33.52%	111.76
Aaaaaaaaaaaaa Aaaaa	58.95	+29.80%	76.52
Aaaaa Aaaaaaa Aa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Arena Bilgisayar

Aselsan

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Pera GYO

Petkim

Icu Girisim Sermayesi Yatirim Ortakligi AS

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vakko

Vestel Beyaz

Vestel

Orge

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve