BIST Participation 100 (XK100)

Istanbul

Currency in TRY

12,126.04

-79.48(-0.65%)

Closed·21/10

Day's Range

12,114.23

12,247.79

52 wk Range

8,138.04

13,002.85

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	12.09	12.33	12.06	-0.58%	15.79M	aa.aa	21/10
Albaraka Turk	7.860	7.950	7.820	-0.51%	7.41M	aa.aa	21/10
Alcatel Lucent	107.700	112.100	107.700	-1.64%	292.29K	aa.aa	21/10
Aselsan	205.60	207.40	202.60	+0.83%	21.49M	aa.aa	21/10
Banvitas	179.000	181.500	178.200	-0.89%	137.69K	aa.aa	21/10
BIM Magazalar	524.00	540.50	522.00	-2.60%	4.91M	aa.aa	21/10
Batisoke Soke	15.370	15.590	15.070	+0.46%	14.17M	aa.aa	21/10
Cemtas	10.510	10.630	10.450	-0.38%	5.44M	aa.aa	21/10
Cimsa	43.22	43.30	42.10	+1.41%	10.69M	aa.aa	21/10
Cimbeton	2,136.00	2,162.00	2,117.00	-0.23%	16.15K	aa.aa	21/10
DYO Boya	13.750	14.070	13.720	-1.36%	1.85M	aa.aa	21/10
Ege Gubre	97.00	103.60	97.00	-3.29%	591.57K	aa.aa	21/10
Emlak Konut GYO	19.300	19.500	18.620	+1.63%	199.91M	aa.aa	21/10
Erdemir	27.360	27.640	26.680	+0.66%	229.14M	aa.aa	21/10
Gentas	8.740	9.100	8.740	-2.67%	6.9M	aa.aa	21/10
Gersan	19.510	20.080	19.300	-0.51%	5.57M	aa.aa	21/10
Goltas Cimento	321.00	328.50	319.50	0.00%	121.88K	aa.aa	21/10
Gubretas	278.00	283.50	276.25	-1.42%	1.67M	aa.aa	21/10
Ihlas Holding	3.280	3.280	2.970	+9.70%	374.06M	aa.aa	21/10
Karsan Otomotiv	9.870	10.020	9.800	-0.20%	8.06M	aa.aa	21/10
Katmerciler	2.750	2.820	2.740	-2.14%	113.07M	aa.aa	21/10
Konya Cimento	4,870.00	4,980.00	4,865.00	-1.17%	8.19K	aa.aa	21/10
Kardemir D	25.800	26.200	24.980	+2.54%	54.98M	aa.aa	21/10
Logo Yazilim	145.400	148.000	141.400	-1.09%	904.4K	aa.aa	21/10
Netas Telekom	67.35	69.50	67.00	-2.04%	627.1K	aa.aa	21/10
Petkim	16.810	17.280	16.800	-2.27%	139.27M	aa.aa	21/10
Selcuk Ecza Deposu	81.850	82.750	79.100	+2.76%	981.45K	aa.aa	21/10
Sinpas GYO	4.860	4.960	4.820	0.00%	27.34M	aa.aa	21/10
Tukas Gida	2.620	2.690	2.620	-1.87%	133.09M	aa.aa	21/10
Tupras Turkiye	176.10	179.00	175.10	-0.73%	10.77M	aa.aa	21/10
Usak Seramik	3.490	3.630	3.360	+2.65%	186.8M	aa.aa	21/10
Vestel Beyaz	8.500	8.740	8.470	-1.62%	22.54M	aa.aa	21/10
Orge	66.400	68.000	66.100	-0.08%	791.85K	aa.aa	21/10
Polisan Holding	16.550	17.470	16.250	-4.89%	8.34M	aa.aa	21/10
Teknosa	24.200	24.520	23.820	+1.00%	3.88M	aa.aa	21/10
Jantsa	19.990	20.280	19.850	-0.15%	2.97M	aa.aa	21/10
Bera	18.200	18.430	17.990	+0.17%	19.68M	aa.aa	21/10
Kuyas Yatirim AS	46.200	46.500	44.800	+0.35%	7.16M	aa.aa	21/10
Tumosan	100.500	101.400	99.000	+0.30%	638.01K	aa.aa	21/10
Servet GYO	2.950	2.990	2.930	-1.01%	18.75M	aa.aa	21/10
Say Yenilenebilir Enerji Ekipmanları	52.650	53.650	52.200	-0.57%	795.13K	aa.aa	21/10
Iskenderun	37.360	37.960	37.160	-0.85%	2.53M	aa.aa	21/10
Izmir Firca	150.90	153.80	147.90	+0.40%	632.42K	aa.aa	21/10
Fonet Bilgi	3.01	3.13	2.92	+0.33%	102.4M	aa.aa	21/10
Mavi Giyim Sanayi	39.22	39.76	38.70	+0.05%	8.85M	aa.aa	21/10
Enerjisa Enerji	79.70	79.90	78.60	+1.27%	2.59M	aa.aa	21/10
MLP Saglik	324.25	331.00	321.50	-1.29%	878.73K	aa.aa	21/10
Formet Celik Kapi	4.00	4.17	4.00	-2.20%	41.44M	aa.aa	21/10
Ard Grup Bilisim	24.88	25.36	24.78	-1.03%	2.05M	aa.aa	21/10
Kontrolmatik Teknoloji	29.18	30.42	29.08	-2.21%	24.9M	aa.aa	21/10
Tureks Turizm Tasimacilik AS	7.63	7.79	7.59	-1.68%	18.79M	aa.aa	21/10
Qua Granite Hayal	8.86	9.19	8.80	-2.53%	20.12M	aa.aa	21/10
Can2 Termik AS	1.97	2.01	1.96	-1.50%	305.04M	aa.aa	21/10
Atp Ticari Bilgisayar Ağı ve Elektrik	128.60	130.20	123.10	+1.42%	1.44M	aa.aa	21/10
Gen İlaç ve Sağlık Ürünleri	191.10	200.70	191.10	-2.40%	1.22M	aa.aa	21/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.91	16.34	15.72	+0.44%	24.31M	aa.aa	21/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.88	43.48	42.46	-0.74%	2.3M	aa.aa	21/10
Yeo Teknoloji Enerji ve Endustri AS	33.00	33.30	32.76	-0.60%	2.47M	aa.aa	21/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.73	12.81	12.45	+1.52%	2.57M	aa.aa	21/10
Margun Enerji Uretim Sanayi ve Ticaret	25.38	25.96	24.96	+0.16%	4.39M	aa.aa	21/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32.22	32.84	31.90	-0.06%	1.04M	aa.aa	21/10
Dap Gayrimenkul Gelistirme AS	12.55	13.48	12.55	-3.83%	20.51M	aa.aa	21/10
GurSel Turizm Tasimacilik Ve	334.00	353.50	332.25	-5.32%	1.23M	aa.aa	21/10
Smart Gunes Enerjisi Teknolojileri	26.82	27.32	26.62	-0.07%	2.68M	aa.aa	21/10
Bms Birlesik Metal Sanayi ve	62.95	64.30	62.50	-0.79%	1.46M	aa.aa	21/10
Imas Makina Sanayi AS	4.06	4.16	4.04	-2.40%	35.29M	aa.aa	21/10
Sun Tekstil Sanayi ve Ticaret AS	35.26	39.00	35.26	-6.07%	6.92M	aa.aa	21/10
Kocaer Celik Sanayi ve Ticaret AS	12.60	12.71	12.46	-0.55%	4.11M	aa.aa	21/10
Sanica Isi Sanayi AS	4.99	5.02	4.90	+0.81%	12.06M	aa.aa	21/10
Goknur Gida Maddeleri	21.48	22.08	21.46	-1.92%	3.12M	aa.aa	21/10
Akfen Yenilenebilir Enerji AS	16.79	17.17	16.75	-1.87%	7.13M	aa.aa	21/10
Koza Polyester Sanayi ve Ticaret AS	6.33	6.44	6.08	+3.77%	14.62M	aa.aa	21/10
Cvk Maden Isletmeleri Sanayi ve	19.61	20.44	19.50	-3.40%	47.52M	aa.aa	21/10
Europower Enerji ve Otomasyon	26.10	26.36	25.82	-0.31%	3.02M	aa.aa	21/10
Grainturk Holding AS	609.00	681.50	601.50	-8.83%	569.99K	aa.aa	21/10
Cw Enerji Muhendislik Ticaret ve	23.70	24.38	23.58	-1.25%	12.91M	aa.aa	21/10
Bien Yapi Urunleri Sanayi Turizm	40.00	40.52	39.86	-0.05%	3.22M	aa.aa	21/10
Katilimevim Tasarruf Finansman AS	13.04	13.80	12.99	-1.51%	37.51M	aa.aa	21/10
Pasifik Eurasia Lojistik Dis	149.80	155.60	144.50	-0.93%	9.92M	aa.aa	21/10
Fuzul Gayrimenkul Yatirim	14.33	14.43	13.97	+1.06%	13M	aa.aa	21/10
Tarkim Bitki Koruma Sanayi ve	396.00	408.00	396.00	-1.92%	203.5K	aa.aa	21/10
HatSan Gemi Insaa Bakim Onarim	47.80	48.14	44.74	+4.82%	2.61M	aa.aa	21/10
Vera Konsept Gayrimenkul Yatirim	3.08	3.15	2.98	+1.99%	30.84M	aa.aa	21/10
1000 Yatirimlar Holding AS	8.94	9.11	8.90	-1.43%	69.8M	aa.aa	21/10
Bati Ege Gayrimenkul Yatirim	5.12	5.26	5.12	-1.92%	13.52M	aa.aa	21/10
Kuzey Boru AS	13.44	13.67	13.22	-0.52%	6.8M	aa.aa	21/10
Sur Tatil Evleri Gayrimenkul	44.46	44.58	43.84	+0.18%	1.35M	aa.aa	21/10
Avrupakent Gayrimenkul Yatirim	57.20	58.20	56.70	+0.44%	747.52K	aa.aa	21/10
Limak Dogu Anadolu Cimento Sanayi	24.18	24.50	23.84	+0.17%	6.5M	aa.aa	21/10
Alves Kablo Sanayi ve Ticaret AS	29.18	29.66	28.10	+3.04%	7.43M	aa.aa	21/10
Oba Makarnacilik Sanayi ve Ticaret	43.08	44.02	40.78	+5.12%	6.89M	aa.aa	21/10
Ronesans Gayrimenkul Yatirim AS	150.00	150.90	146.70	+0.67%	406.66K	aa.aa	21/10
Koton Magazacilik Tekstil Sanayi	17.36	17.89	17.36	-1.53%	3.27M	aa.aa	21/10
Altinay Savunma Teknolojileri AS	62.00	64.85	61.85	-3.20%	4.97M	aa.aa	21/10
Koc Metalurji AS	2.70	2.78	2.59	+4.25%	46.38M	aa.aa	21/10
Hareket Proje Tasimaciligi ve Yuk	71.65	74.05	71.40	-2.52%	993.91K	aa.aa	21/10
Efor Cay Sanayi Tic	134.60	136.50	132.60	+1.20%	1.41M	aa.aa	21/10
Dct Trading Dis Ticaret AS	30.76	30.76	29.84	+1.18%	2.48M	aa.aa	21/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	142.00	143.80	140.30	-0.35%	267.74K	aa.aa	21/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	184.50	188.10	184.10	-0.81%	1.58M	aa.aa	21/10

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

47,025.00

+100.3

+0.21%

US 500

6,751.50

+16.2

+0.24%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
Okomu Oil Palm	1,020.00	0.00%	250.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaa	1,915.00	+42.30%	2,725.05
Aa Aaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa Aaa	38.50	+27.67%	49.15
Aaaaaaa	38.50	+27.67%	49.15
Aaa Aaaaaaaaaaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aa Aaaaaaaa	1,915.00	+42.30%	2,725.05
Aa Aaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa Aaa	38.50	+27.67%	49.15
Aaaaaaa	38.50	+27.67%	49.15
Aaa Aaaaaaaaaaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Aksa Akrilik

Albaraka Turk

Alcatel Lucent

Aselsan

Banvitas

BIM Magazalar

Batisoke Soke

Cemtas

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Emlak Konut GYO

Erdemir

Gentas

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Orge

Polisan Holding

Teknosa

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Bien Yapi Urunleri Sanayi Turizm