BIST Participation 100 (XK100)

Istanbul

Currency in TRY

Disclaimer

8,410.92

-12.94(-0.15%)

Closed08/10

Day's Range

8,360.52

8,485.05

52 wk Range

6,988.26

10,217.22

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	1.920	1.950	1.910	-1.03%	40.7M	aa.aa	08/10
Afyon Cimento	12.72	13.03	12.67	-1.93%	4.49M	aa.aa	08/10
Akcansa	155.00	159.90	155.00	-3.13%	441.42K	aa.aa	08/10
Aksa Akrilik	8.75	8.81	8.53	+0.92%	8.23M	aa.aa	08/10
Aksa Enerji Uretim	34.840	35.200	33.780	-1.02%	6.26M	aa.aa	08/10
Albaraka Turk	5.510	5.590	5.390	+0.55%	7.86M	aa.aa	08/10
Aselsan	58.15	59.00	57.65	-1.44%	29.02M	aa.aa	08/10
Anadolu Isuzu	66.45	68.80	66.15	+0.08%	1.2M	aa.aa	08/10
BIM Magazalar	483.50	491.50	468.50	+4.54%	7.49M	aa.aa	08/10
Bursa Cimento	6.61	6.68	6.60	-0.90%	4.66M	aa.aa	08/10
Coca Cola Icecek	53.35	54.60	52.75	+0.47%	6.67M	aa.aa	08/10
Cemas	3.260	3.500	3.140	+2.19%	42.67M	aa.aa	08/10
Cemtas	8.240	8.270	8.050	+0.73%	2.84M	aa.aa	08/10
Cimsa	31.34	31.82	31.04	-1.07%	6.26M	aa.aa	08/10
Celebi	1,777.00	1,790.00	1,730.00	+1.54%	39.61K	aa.aa	08/10
Cimbeton	2,200.00	2,247.00	2,190.00	-1.35%	14.49K	aa.aa	08/10
Dogus Otomotiv	213.60	215.70	211.70	+0.38%	871.69K	aa.aa	08/10
Erdemir	47.640	49.360	47.540	-4.07%	116.33M	aa.aa	08/10
Gersan	10.150	10.710	10.080	-4.06%	6.23M	aa.aa	08/10
Goltas Cimento	370.50	378.75	369.00	-1.46%	237.06K	aa.aa	08/10
Gubretas	192.00	206.10	189.50	-6.57%	16.22M	aa.aa	08/10
Karsan Otomotiv	14.100	14.470	13.860	+0.36%	37.19M	aa.aa	08/10
Katmerciler	2.250	2.360	2.220	+1.35%	146.96M	aa.aa	08/10
Konya Cimento	6,347.50	6,550.00	6,332.50	-2.16%	13.28K	aa.aa	08/10
Kardemir D	24.640	25.580	24.320	-5.16%	54.68M	aa.aa	08/10
Link Bilgisayar	532.50	538.50	485.50	+8.12%	198.96K	aa.aa	08/10
Logo Yazilim	99.200	101.800	96.300	-0.75%	290.61K	aa.aa	08/10
Oyak Cimento	62.450	64.200	62.150	-1.96%	2.09M	aa.aa	08/10
Isiklar Enerji	7.800	8.080	7.730	0.00%	18.01M	aa.aa	08/10
Otokar	480.50	508.00	472.25	+4.00%	3.17M	aa.aa	08/10
Petkim	19.410	19.720	19.320	-0.92%	40.99M	aa.aa	08/10
SASA Polyester	4.140	4.200	4.090	+0.49%	334.08M	aa.aa	08/10
Selcuk Ecza Deposu	68.500	72.850	68.500	-5.32%	1.07M	aa.aa	08/10
Sinpas GYO	7.190	7.260	7.090	+0.42%	10.62M	aa.aa	08/10
THY	270.75	272.50	268.75	+0.09%	24.19M	aa.aa	08/10
Tekfen Holding	52.00	52.75	50.45	+1.96%	3.68M	aa.aa	08/10
Tukas Gida	6.470	6.470	6.180	+4.02%	14.92M	aa.aa	08/10
Tupras Turkiye	153.70	155.10	151.00	+1.12%	16.72M	aa.aa	08/10
Vestel Beyaz	17.050	17.430	16.950	-2.18%	2.91M	aa.aa	08/10
Vestel	60.500	61.100	59.050	+0.33%	3.9M	aa.aa	08/10
Yunsa	6.090	6.140	6.020	0.00%	2.29M	aa.aa	08/10
Orge	69.050	70.000	68.000	+0.51%	614.03K	aa.aa	08/10
Polisan Holding	10.470	10.690	10.450	-1.60%	1.57M	aa.aa	08/10
Jantsa	28.180	29.280	27.880	-1.67%	3.48M	aa.aa	08/10
Pegasus	230.400	233.700	225.400	+1.50%	5.75M	aa.aa	08/10
Tumosan	114.100	116.600	113.000	-1.38%	609.09K	aa.aa	08/10
ODAS Elektrik	5.980	6.460	5.610	+1.36%	395.07M	aa.aa	08/10
Iskenderun	34.880	35.580	34.680	-1.58%	1.67M	aa.aa	08/10
Mavi Giyim Sanayi	84.35	88.30	83.90	-4.47%	3.92M	aa.aa	08/10
Enerjisa Enerji	56.50	57.20	55.25	-0.53%	2.92M	aa.aa	08/10
MLP Saglik	327.50	341.00	319.00	-2.24%	610.08K	aa.aa	08/10
Peker Gayrimenkul Yatirim Ortakligi	4.28	4.45	4.22	+0.71%	42.82M	aa.aa	08/10
Ard Grup Bilisim	30.86	32.08	30.84	-3.56%	2.45M	aa.aa	08/10
Kontrolmatik Teknoloji	40.90	41.86	40.36	-1.11%	10.86M	aa.aa	08/10
Qua Granite Hayal	2.68	2.73	2.66	-0.37%	14.62M	aa.aa	08/10
Biotrend Cevre ve Enerji Yatirimlari AS	16.24	16.29	16.05	+0.31%	6.78M	aa.aa	08/10
Can2 Termik AS	1.49	1.54	1.47	0.00%	153.15M	aa.aa	08/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.41	13.58	13.33	-0.67%	1.26M	aa.aa	08/10
Atp Ticari Bilgisayar Ağı ve Elektrik	88.40	90.60	87.65	-1.34%	221.96K	aa.aa	08/10
Bogazici Beton Sanayi ve Ticaret AS	19.40	20.08	19.31	-3.29%	2.24M	aa.aa	08/10
Gen İlaç ve Sağlık Ürünleri	86.90	88.00	83.70	+3.58%	987.03K	aa.aa	08/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	31.32	31.60	30.96	+0.45%	2.6M	aa.aa	08/10
Birleşim Mühendislik Isıtma Soğutma	14.15	14.89	13.98	-0.28%	3.29M	aa.aa	08/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.04	41.18	39.04	-2.50%	3.23M	aa.aa	08/10
Yeo Teknoloji Enerji ve Endustri AS	161.80	171.10	158.30	-0.43%	4.26M	aa.aa	08/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.79	16.88	16.60	0.00%	1.05M	aa.aa	08/10
Dogu Aras Enerji Yatirimlari AS	55.70	56.15	53.75	+1.64%	921.22K	aa.aa	08/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	34.16	35.04	33.34	-1.16%	2.6M	aa.aa	08/10
Mia Teknoloji AS	40.36	41.48	40.14	-1.46%	6.79M	aa.aa	08/10
Erciyas Celik Boru Sanayi AS	90.70	93.20	89.50	-0.38%	1.07M	aa.aa	08/10
Dap Gayrimenkul Gelistirme AS	4.80	4.85	4.73	-0.21%	13.03M	aa.aa	08/10
GurSel Turizm Tasimacilik Ve	127.20	131.00	125.80	+0.71%	589.18K	aa.aa	08/10
Smart Gunes Enerjisi Teknolojileri	36.52	37.34	36.34	-1.56%	2.42M	aa.aa	08/10
Imas Makina Sanayi AS	2.55	2.60	2.54	-1.16%	9.66M	aa.aa	08/10
Kocaer Celik Sanayi ve Ticaret AS	36.70	37.60	36.38	-1.87%	1.6M	aa.aa	08/10
Akfen Yenilenebilir Enerji AS	17.45	17.58	17.00	+1.45%	4.78M	aa.aa	08/10
Koza Polyester Sanayi ve Ticaret AS	30.74	32.50	30.42	-0.07%	1.07M	aa.aa	08/10
Europower Enerji ve Otomasyon	27.98	31.12	27.94	-67.84%	10.69M	aa.aa	08/10
Cw Enerji Muhendislik Ticaret ve	164.00	168.70	162.80	-1.26%	530.57K	aa.aa	08/10
Bien Yapi Urunleri Sanayi Turizm	28.70	28.70	28.26	+1.06%	580.84K	aa.aa	08/10
Kayseri Seker Fabrikasi AS	19.96	20.48	19.90	-2.06%	1.61M	aa.aa	08/10
Katilimevim Tasarruf Finansman AS	46.30	48.44	45.48	+0.13%	7.45M	aa.aa	08/10
Pasifik Eurasia Lojistik Dis	90.00	90.00	84.00	+5.94%	1.89M	aa.aa	08/10
Asce Gayrimenkul Yatirim Ortakligi	11.10	11.23	11.04	-0.98%	2.27M	aa.aa	08/10
Ebebek Magazacilik AS	42.82	42.82	42.06	+0.75%	523.77K	aa.aa	08/10
HatSan Gemi Insaa Bakim Onarim	39.40	40.54	39.00	-1.99%	657.86K	aa.aa	08/10
Borlease Otomotiv AS	38.96	39.06	38.32	+0.05%	627.51K	aa.aa	08/10
Tab Gida Sanayi ve Ticaret AS	144.50	145.20	142.10	+2.70%	991.73K	aa.aa	08/10
1000 Yatirimlar Holding AS	328.00	333.25	318.00	+2.02%	608.42K	aa.aa	08/10
Ekos Teknoloji ve Elektrik AS	23.22	24.20	23.00	-1.61%	1.26M	aa.aa	08/10
Cates Elektrik Uretim AS	36.38	36.76	36.02	-0.27%	794.34K	aa.aa	08/10
Kuzey Boru AS	72.30	73.55	71.80	-1.16%	854.8K	aa.aa	08/10
Mega Metal Sanayi ve Ticaret AS	31.18	31.88	30.88	-1.83%	1.61M	aa.aa	08/10
Sur Tatil Evleri Gayrimenkul	77.55	77.80	76.20	+2.04%	2.33M	aa.aa	08/10
Avrupakent Gayrimenkul Yatirim	48.30	49.36	48.30	-1.35%	3.56M	aa.aa	08/10
Pasifik Donanim ve Yazilim Bilgi	65.75	68.30	65.75	-3.17%	1.18M	aa.aa	08/10
Bor Seker AS	21.20	21.82	20.52	-1.94%	1.37M	aa.aa	08/10
Limak Dogu Anadolu Cimento Sanayi	21.16	21.44	20.98	-0.84%	3.19M	aa.aa	08/10
Alves Kablo Sanayi ve Ticaret AS	33.30	34.56	33.20	-3.25%	3M	aa.aa	08/10
Oba Makarnacilik Sanayi ve Ticaret	36.50	37.12	35.66	+1.56%	7.9M	aa.aa	08/10

NSE 30

3,639.67

+3.76

+0.10%

NSE All Share

97,584.81

-121.89

-0.12%

US 30

42,069.50

-10.9

-0.03%

US 500

5,747.20

-3.9

-0.07%

FTSE 100

8,190.61

-113.01

-1.36%

DAX

19,066.47

-37.63

-0.20%

South Africa Top 40

77,473.00

-830.35

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	14.950	+4.55%	49.92M
Access Holdings	19.75	+1.02%	25.43M
UBA	27.50	-1.79%	23.07M
Guinness Nigeria	61.20	-10.00%	10.30M
Oando Plc	72.50	-5.84%	9.91M
Guaranty Trust Holding	47.20	-3.67%	8.81M
Seplat Petroleum	5,217.20	+5.09%	417.09K

Name	Last	Chg. %	Vol.
Regal Insurance	0.55	+10.00%	7.07M
PZ Cussons Nigeria	19.20	+8.78%	1.11M
Cutix	2.640	+5.60%	5.46M
Deap Capital Management Trust	1.51	+5.59%	3.82M
Initiates	2.00	+5.26%	3.59M
McNichols	1.42	+5.19%	3.15M
Seplat Petroleum	5,217.20	+5.09%	417.09K

Name	Last	Chg. %	Vol.
Guinness Nigeria	61.20	-10.00%	10.30M
Afriprud	9.60	-9.86%	2.87M
International Breweries	4.01	-9.07%	821.89K
CWG	6.000	-6.98%	983.62K
UPDC	1.58	-5.95%	1.69M
Oando Plc	72.50	-5.84%	9.91M
Npfmcrfbk	1.620	-5.81%	1.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Afyon Cimento

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Aselsan

Anadolu Isuzu

BIM Magazalar

Bursa Cimento

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dogus Otomotiv

Erdemir

Gersan

Goltas Cimento

Gubretas

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Link Bilgisayar

Logo Yazilim

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

SASA Polyester

Selcuk Ecza Deposu

Sinpas GYO

THY

Tekfen Holding

Tukas Gida

Tupras Turkiye

Vestel Beyaz

Vestel

Yunsa

Orge

Polisan Holding

Jantsa

Pegasus

Tumosan

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Qua Granite Hayal

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Bogazici Beton Sanayi ve Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Birleşim Mühendislik Isıtma Soğutma

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Imas Makina Sanayi AS

Kocaer Celik Sanayi ve Ticaret AS

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS