BIST Participation 100 (XK100)

Istanbul

Currency in TRY

12,490.88

-151.04(-1.19%)

Closed·03/10

Day's Range

12,445.11

12,684.02

52 wk Range

8,045.18

13,002.85

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	11.86	12.17	11.81	-1.25%	18.13M	aa.aa	03/10
Albaraka Turk	7.970	8.300	7.950	-3.74%	28.28M	aa.aa	03/10
Alcatel Lucent	118.500	120.100	116.900	-0.34%	198.08K	aa.aa	03/10
Aselsan	216.10	219.60	212.90	-0.41%	24.11M	aa.aa	03/10
Banvitas	182.100	183.400	181.000	-0.11%	108.34K	aa.aa	03/10
BIM Magazalar	563.50	576.00	559.50	-0.62%	5.62M	aa.aa	03/10
Batisoke Soke	15.750	16.440	15.700	-0.76%	11.7M	aa.aa	03/10
Cemtas	11.200	11.560	10.850	+2.85%	8.55M	aa.aa	03/10
Cimsa	43.64	44.48	43.36	-1.27%	10.02M	aa.aa	03/10
Cimbeton	2,288.00	2,344.00	2,271.00	-0.61%	14.7K	aa.aa	03/10
DYO Boya	14.590	15.000	14.560	-0.07%	1.29M	aa.aa	03/10
Ege Gubre	109.40	113.20	108.80	-2.76%	473.36K	aa.aa	03/10
Emlak Konut GYO	19.510	20.760	19.420	-5.75%	216.12M	aa.aa	03/10
Erdemir	29.340	29.760	29.180	-1.08%	103.39M	aa.aa	03/10
Gentas	8.500	9.050	8.500	-4.71%	5.26M	aa.aa	03/10
Gersan	22.020	22.820	21.680	-3.00%	12.13M	aa.aa	03/10
Goltas Cimento	322.75	326.25	321.25	-0.46%	83.23K	aa.aa	03/10
Gubretas	281.25	284.75	279.00	+0.45%	2.46M	aa.aa	03/10
Ihlas Holding	3.790	3.790	3.450	+9.86%	175.36M	aa.aa	03/10
Karsan Otomotiv	10.750	11.120	10.730	-2.98%	10.4M	aa.aa	03/10
Katmerciler	2.820	2.950	2.810	-3.42%	133.22M	aa.aa	03/10
Konya Cimento	4,980.00	5,040.00	4,940.00	-0.55%	7.31K	aa.aa	03/10
Kardemir D	27.800	28.160	27.380	+0.65%	66.63M	aa.aa	03/10
Logo Yazilim	166.200	171.600	165.100	-2.24%	256K	aa.aa	03/10
Netas Telekom	77.00	79.80	75.60	-0.58%	1.3M	aa.aa	03/10
Petkim	18.290	18.460	18.060	+0.11%	54.47M	aa.aa	03/10
Selcuk Ecza Deposu	76.500	77.500	75.200	-1.03%	807.6K	aa.aa	03/10
Sinpas GYO	4.640	4.730	4.540	0.00%	24.16M	aa.aa	03/10
Tukas Gida	2.600	2.650	2.590	-0.76%	154.38M	aa.aa	03/10
Tupras Turkiye	185.10	192.70	184.20	-3.09%	15.21M	aa.aa	03/10
Usak Seramik	3.680	3.680	3.350	+9.85%	254.72M	aa.aa	03/10
Vestel Beyaz	11.010	11.280	10.930	-1.61%	4.42M	aa.aa	03/10
Orge	72.450	73.950	71.950	+0.07%	1.26M	aa.aa	03/10
Polisan Holding	20.800	22.540	20.660	-5.20%	18.1M	aa.aa	03/10
Teknosa	25.220	26.160	25.220	-2.93%	1.95M	aa.aa	03/10
Jantsa	21.920	22.280	21.880	-0.36%	2.37M	aa.aa	03/10
Bera	18.110	18.660	16.970	+6.72%	63.66M	aa.aa	03/10
Kuyas Yatirim AS	50.000	50.950	48.660	+0.16%	9.66M	aa.aa	03/10
Tumosan	111.300	112.800	111.000	-0.54%	573.93K	aa.aa	03/10
Servet GYO	3.180	3.290	3.170	-2.75%	29.16M	aa.aa	03/10
Say Yenilenebilir Enerji Ekipmanları	55.000	55.000	53.350	+2.33%	984.77K	aa.aa	03/10
Iskenderun	38.140	38.700	37.840	+0.47%	1.68M	aa.aa	03/10
Izmir Firca	142.70	144.50	141.50	+0.92%	411.42K	aa.aa	03/10
Fonet Bilgi	16.30	16.84	16.25	-3.09%	4.94M	aa.aa	03/10
Mavi Giyim Sanayi	37.30	38.72	37.24	-3.12%	10.53M	aa.aa	03/10
Enerjisa Enerji	81.10	82.90	80.25	-1.70%	3.39M	aa.aa	03/10
MLP Saglik	325.75	340.75	325.25	-4.12%	847.01K	aa.aa	03/10
Formet Celik Kapi	3.99	4.06	3.96	-0.50%	56.36M	aa.aa	03/10
Ard Grup Bilisim	25.46	26.08	25.24	-1.70%	2.43M	aa.aa	03/10
Kontrolmatik Teknoloji	32.60	35.20	32.56	-5.34%	47.47M	aa.aa	03/10
Tureks Turizm Tasimacilik AS	8.28	8.42	8.25	-1.31%	21.78M	aa.aa	03/10
Qua Granite Hayal	8.83	9.16	8.72	-1.56%	39.91M	aa.aa	03/10
Can2 Termik AS	2.14	2.21	2.12	-1.83%	289.43M	aa.aa	03/10
Atp Ticari Bilgisayar Ağı ve Elektrik	143.50	153.30	143.50	-9.97%	2.72M	aa.aa	03/10
Gen İlaç ve Sağlık Ürünleri	197.10	198.90	193.10	+1.28%	781.38K	aa.aa	03/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.93	16.32	15.86	-1.42%	15.94M	aa.aa	03/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.00	46.56	43.74	-5.34%	3.75M	aa.aa	03/10
Yeo Teknoloji Enerji ve Endustri AS	36.04	37.60	35.94	-3.84%	4.08M	aa.aa	03/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.68	14.86	14.67	-0.74%	2.02M	aa.aa	03/10
Margun Enerji Uretim Sanayi ve Ticaret	22.00	22.20	21.64	+0.92%	2.47M	aa.aa	03/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.70	34.14	33.40	-0.88%	907.85K	aa.aa	03/10
Dap Gayrimenkul Gelistirme AS	14.71	14.71	14.13	+2.72%	43.28M	aa.aa	03/10
GurSel Turizm Tasimacilik Ve	340.75	351.25	338.00	-2.22%	629.05K	aa.aa	03/10
Smart Gunes Enerjisi Teknolojileri	27.74	28.30	27.70	-1.49%	1.44M	aa.aa	03/10
Bms Birlesik Metal Sanayi ve	68.60	69.50	68.40	+0.22%	830.73K	aa.aa	03/10
Imas Makina Sanayi AS	4.05	4.24	4.04	-3.80%	32.58M	aa.aa	03/10
Sun Tekstil Sanayi ve Ticaret AS	45.44	47.10	45.44	-2.66%	383.96K	aa.aa	03/10
Kocaer Celik Sanayi ve Ticaret AS	13.54	13.79	13.49	-1.10%	5.68M	aa.aa	03/10
Sanica Isi Sanayi AS	4.77	4.89	4.71	-0.63%	20.96M	aa.aa	03/10
Goknur Gida Maddeleri	23.02	23.40	22.90	-1.12%	3.52M	aa.aa	03/10
Akfen Yenilenebilir Enerji AS	16.97	17.40	16.93	-1.39%	4.23M	aa.aa	03/10
Koza Polyester Sanayi ve Ticaret AS	6.71	6.80	6.59	+1.67%	8.17M	aa.aa	03/10
Cvk Maden Isletmeleri Sanayi ve	16.50	16.83	16.03	+2.68%	42.84M	aa.aa	03/10
Europower Enerji ve Otomasyon	27.02	28.16	26.96	-3.57%	5.76M	aa.aa	03/10
Grainturk Holding AS	518.00	560.00	510.50	-0.86%	811.92K	aa.aa	03/10
Cw Enerji Muhendislik Ticaret ve	25.06	26.40	24.66	-1.88%	27.08M	aa.aa	03/10
Bien Yapi Urunleri Sanayi Turizm	40.44	42.00	40.18	-2.18%	5.32M	aa.aa	03/10
Katilimevim Tasarruf Finansman AS	12.80	13.20	12.44	+1.99%	57.14M	aa.aa	03/10
Pasifik Eurasia Lojistik Dis	111.00	112.00	106.70	+0.73%	2.58M	aa.aa	03/10
Fuzul Gayrimenkul Yatirim	14.45	14.88	14.35	-2.69%	4.72M	aa.aa	03/10
Tarkim Bitki Koruma Sanayi ve	419.50	433.75	411.75	+0.42%	488.18K	aa.aa	03/10
HatSan Gemi Insaa Bakim Onarim	48.94	49.96	47.88	-1.01%	1.16M	aa.aa	03/10
Vera Konsept Gayrimenkul Yatirim	3.21	3.31	3.19	-0.62%	28.79M	aa.aa	03/10
1000 Yatirimlar Holding AS	10.47	10.67	10.45	-0.85%	29.8M	aa.aa	03/10
Bati Ege Gayrimenkul Yatirim	5.73	5.88	5.69	+0.88%	18.16M	aa.aa	03/10
Kuzey Boru AS	14.88	15.38	14.53	+1.92%	9.98M	aa.aa	03/10
Sur Tatil Evleri Gayrimenkul	44.26	44.88	44.12	-0.09%	1.73M	aa.aa	03/10
Avrupakent Gayrimenkul Yatirim	60.00	60.60	59.75	0.00%	1.38M	aa.aa	03/10
Limak Dogu Anadolu Cimento Sanayi	25.30	26.28	25.30	-3.21%	3.53M	aa.aa	03/10
Alves Kablo Sanayi ve Ticaret AS	28.94	29.28	28.76	-0.75%	3.53M	aa.aa	03/10
Oba Makarnacilik Sanayi ve Ticaret	44.30	45.54	44.30	-2.29%	4.51M	aa.aa	03/10
Ronesans Gayrimenkul Yatirim AS	152.00	156.90	150.20	-1.87%	1.37M	aa.aa	03/10
Koton Magazacilik Tekstil Sanayi	17.69	18.47	17.65	-3.75%	3.36M	aa.aa	03/10
Altinay Savunma Teknolojileri AS	72.55	74.20	72.30	-1.63%	3.02M	aa.aa	03/10
Koc Metalurji AS	2.96	3.00	2.92	+0.34%	23.89M	aa.aa	03/10
Hareket Proje Tasimaciligi ve Yuk	81.55	82.00	80.80	+0.31%	976.29K	aa.aa	03/10
Efor Cay Sanayi Tic	123.50	123.50	111.40	+5.02%	1.25M	aa.aa	03/10
Dct Trading Dis Ticaret AS	34.96	35.78	34.20	+0.87%	4.81M	aa.aa	03/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	141.60	144.20	139.70	+0.57%	458.28K	aa.aa	03/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.40	186.10	180.30	-0.38%	2.76M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M
Cadbury Nig	67.90	+5.76%	774.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaa A Aaa Aaa	5,379.30	+65.40%	8,897.36
Aa Aa Aaaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa Aa	525.10	+39.60%	733.04
A Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaa A Aaa Aaa	5,379.30	+65.40%	8,897.36
Aa Aa Aaaaa Aaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaa Aa	525.10	+39.60%	733.04
A Aaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Aksa Akrilik

Albaraka Turk

Alcatel Lucent

Aselsan

Banvitas

BIM Magazalar

Batisoke Soke

Cemtas

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Emlak Konut GYO

Erdemir

Gentas

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Orge

Polisan Holding

Teknosa

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Bien Yapi Urunleri Sanayi Turizm