BIST Participation 100 (XK100)

Istanbul

Currency in TRY

11,512.59

+29.69(+0.26%)

Delayed Data·11:50:30

Day's Range

11,490.58

11,545.17

52 wk Range

8,045.18

11,545.17

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	13.330	13.610	12.990	+0.53%	92.57M	aa.aa	11:49:32
Akcansa	142.80	143.60	141.80	+0.56%	277.64K	aa.aa	11:49:47
Aksa Akrilik	9.53	9.61	9.49	-0.10%	9.37M	aa.aa	11:49:59
Aksa Enerji Uretim	36.700	37.020	36.320	-0.05%	1.97M	aa.aa	11:26:26
Albaraka Turk	9.190	9.290	9.030	+0.77%	6.73M	aa.aa	11:44:57
Alcatel Lucent	122.600	124.100	122.400	-0.81%	160.01K	aa.aa	11:49:53
Arena Bilgisayar	38.160	39.000	36.600	+4.03%	3.48M	aa.aa	11:26:34
Aselsan	174.40	178.40	173.70	-1.36%	16.85M	aa.aa	11:39:29
Banvitas	215.000	218.500	213.600	+1.08%	270.96K	aa.aa	11:49:55
BIM Magazalar	502.00	505.00	497.50	+0.75%	3.29M	aa.aa	11:50:32
Ral Yatirim	112.700	116.800	112.500	-0.09%	2.29M	aa.aa	11:50:16
Batisoke Soke	13.970	14.090	13.920	-0.43%	4.71M	aa.aa	11:50:14
Cimsa	50.20	50.65	50.00	+0.10%	4.14M	aa.aa	11:04:18
Cimbeton	2,334.00	2,449.00	2,300.00	+2.77%	73.63K	aa.aa	11:49:37
DYO Boya	15.390	15.500	15.200	+1.38%	2.64M	aa.aa	11:50:05
Ege Gubre	93.70	95.95	93.05	+0.32%	408.75K	aa.aa	11:26:10
Erdemir	27.300	27.460	27.260	+0.15%	68.69M	aa.aa	11:46:16
Gersan	22.200	23.380	21.480	-4.56%	19.91M	aa.aa	10:54:35
Goltas Cimento	348.50	352.00	347.00	+0.14%	139.76K	aa.aa	11:49:43
Gubretas	252.75	253.50	250.75	+0.40%	713.82K	aa.aa	11:50:32
Ihlas Holding	2.860	2.910	2.830	-1.04%	59.39M	aa.aa	11:08:20
Karsan Otomotiv	10.030	10.100	9.880	+1.31%	9.78M	aa.aa	11:49:51
Katmerciler	2.450	2.450	2.250	+9.87%	268.44M	aa.aa	11:39:36
Konya Cimento	5,355.00	5,420.00	5,297.50	+2.19%	14.8K	aa.aa	11:49:52
Kardemir D	27.120	27.420	26.960	+2.57%	44.24M	aa.aa	11:27:11
Logo Yazilim	159.600	163.900	159.100	-2.62%	548.62K	aa.aa	11:26:03
Netas Telekom	54.75	55.25	54.30	+0.09%	172.2K	aa.aa	11:50:19
Pera GYO	15.650	15.900	15.560	-1.82%	15.18M	aa.aa	11:30:34
Petkim	17.730	17.850	17.670	-0.11%	13.99M	aa.aa	11:40:11
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.750	3.750	3.500	+9.97%	35.48M	aa.aa	11:12:56
Selcuk Ecza Deposu	101.000	101.800	100.000	+1.10%	274.27K	aa.aa	11:26:08
Sinpas GYO	4.600	4.640	4.530	-0.43%	10.71M	aa.aa	11:27:35
Tekfen Holding	113.20	115.50	113.10	-0.96%	1.01M	aa.aa	11:50:32
Tukas Gida	2.830	2.850	2.820	0.00%	34.21M	aa.aa	11:50:34
Tupras Turkiye	165.90	168.60	164.90	-0.66%	10.84M	aa.aa	11:49:19
Usak Seramik	4.780	4.860	4.760	-1.04%	27.35M	aa.aa	11:50:14
Vakko	63.850	64.250	63.100	-0.08%	240.58K	aa.aa	11:38:24
Vestel Beyaz	10.770	10.920	10.560	+1.03%	9.44M	aa.aa	11:24:01
Vestel	39.340	40.200	37.820	+3.58%	7.27M	aa.aa	11:22:53
Orge	72.400	72.950	72.000	+0.84%	446.82K	aa.aa	11:35:10
Jantsa	22.040	22.700	20.740	+5.96%	9.83M	aa.aa	11:50:23
Bera	15.700	15.740	15.220	+2.41%	5.97M	aa.aa	11:50:14
Kuyas Yatirim AS	63.350	63.950	62.700	+0.72%	1.42M	aa.aa	11:40:02
Tumosan	114.800	115.700	113.500	+1.15%	1.38M	aa.aa	11:50:17
Servet GYO	3.320	3.430	3.300	-0.60%	33.85M	aa.aa	11:27:28
Say Yenilenebilir Enerji Ekipmanları	56.950	58.500	56.500	-0.61%	1.13M	aa.aa	11:15:59
Iskenderun	37.940	38.300	37.800	+0.80%	1.83M	aa.aa	11:20:36
Izmir Firca	179.90	180.50	176.50	+1.64%	515.06K	aa.aa	11:50:18
Fonet Bilgi	15.55	15.58	15.41	+0.52%	2.65M	aa.aa	11:37:09
Mavi Giyim Sanayi	42.98	43.30	42.76	-0.28%	4.03M	aa.aa	11:49:29
Enerjisa Enerji	65.60	66.00	65.00	-0.46%	1.55M	aa.aa	11:30:22
MLP Saglik	363.25	365.00	358.50	-0.34%	111.97K	aa.aa	11:50:32
Formet Celik Kapi	3.78	3.81	3.76	+0.27%	20.63M	aa.aa	11:50:23
Ard Grup Bilisim	30.14	30.50	29.76	+0.67%	1.2M	aa.aa	11:36:52
Kontrolmatik Teknoloji	22.82	23.16	22.46	+0.80%	10.31M	aa.aa	11:46:37
Tureks Turizm Tasimacilik AS	11.28	11.45	11.24	-0.88%	34.11M	aa.aa	11:49:31
Qua Granite Hayal	6.72	6.74	6.63	+1.05%	17.59M	aa.aa	11:08:26
Galata Wind Enerji Anonim Sirket	25.72	25.92	25.54	-0.23%	907.8K	aa.aa	11:29:37
Can2 Termik AS	1.72	1.73	1.69	+1.18%	145.77M	aa.aa	11:36:19
Gen İlaç ve Sağlık Ürünleri	169.30	170.00	166.90	+0.77%	1.29M	aa.aa	11:50:19
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.72	13.10	12.66	-0.24%	15.96M	aa.aa	11:27:41
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.40	51.30	48.80	+1.98%	3.5M	aa.aa	11:49:31
Yeo Teknoloji Enerji ve Endustri AS	39.90	40.26	39.14	+1.12%	3.87M	aa.aa	11:39:09
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.63	15.77	15.54	-0.89%	4.97M	aa.aa	11:50:31
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.30	36.04	35.20	-1.12%	1.18M	aa.aa	11:50:17
Dap Gayrimenkul Gelistirme AS	10.54	10.59	9.71	+4.88%	83.86M	aa.aa	11:07:44
GurSel Turizm Tasimacilik Ve	291.75	295.50	286.50	+1.66%	338.55K	aa.aa	11:50:19
Smart Gunes Enerjisi Teknolojileri	32.24	32.70	32.00	-0.74%	2.05M	aa.aa	11:46:09
Bms Birlesik Metal Sanayi ve	42.92	43.44	42.72	0.00%	1.55M	aa.aa	11:50:30
Imas Makina Sanayi AS	4.35	4.52	4.21	+2.84%	74.36M	aa.aa	11:38:31
Sun Tekstil Sanayi ve Ticaret AS	43.00	43.22	41.60	+1.56%	915.04K	aa.aa	11:50:05
Kocaer Celik Sanayi ve Ticaret AS	14.38	14.78	14.20	+2.06%	16.74M	aa.aa	11:29:13
Sanica Isi Sanayi AS	4.37	4.40	4.34	+0.23%	5.31M	aa.aa	11:50:32
Goknur Gida Maddeleri	25.54	25.86	25.10	+2.16%	3.45M	aa.aa	11:50:19
Akfen Yenilenebilir Enerji AS	16.95	17.12	16.82	+0.65%	3.31M	aa.aa	11:10:21
Koza Polyester Sanayi ve Ticaret AS	5.53	5.60	5.50	-0.36%	7.45M	aa.aa	11:50:33
Cvk Maden Isletmeleri Sanayi ve	11.62	11.67	11.61	+0.09%	6.3M	aa.aa	11:39:38
Europower Enerji ve Otomasyon	32.70	33.42	32.20	+0.25%	7.78M	aa.aa	11:34:19
Grainturk Holding AS	373.75	379.00	368.25	+0.47%	110.31K	aa.aa	11:50:27
Cw Enerji Muhendislik Ticaret ve	17.21	17.46	17.07	-0.12%	5.53M	aa.aa	11:29:51
Katilimevim Tasarruf Finansman AS	9.34	9.38	8.98	+2.64%	65.5M	aa.aa	11:36:31
Pasifik Eurasia Lojistik Dis	92.95	95.00	90.85	+1.31%	2.14M	aa.aa	11:39:53
Fuzul Gayrimenkul Yatirim	33.66	33.70	33.28	+0.36%	872.8K	aa.aa	11:49:39
Enerya Enerji AS	7.99	8.13	7.95	+0.25%	21.96M	aa.aa	11:40:12
HatSan Gemi Insaa Bakim Onarim	43.36	43.98	43.20	-1.28%	908.96K	aa.aa	11:50:17
Borlease Otomotiv AS	17.87	17.88	17.00	+3.90%	9.39M	aa.aa	11:50:33
1000 Yatirimlar Holding AS	211.70	214.10	209.20	+1.05%	1.34M	aa.aa	10:54:42
Bati Ege Gayrimenkul Yatirim	12.68	13.09	12.65	-2.08%	11.32M	aa.aa	11:27:41
Avrupakent Gayrimenkul Yatirim	68.05	68.30	67.25	+0.07%	434.05K	aa.aa	11:19:21
Limak Dogu Anadolu Cimento Sanayi	29.54	29.72	29.28	+0.89%	2.2M	aa.aa	11:50:31
Alves Kablo Sanayi ve Ticaret AS	27.78	28.20	27.60	-1.07%	5.8M	aa.aa	11:50:27
Oba Makarnacilik Sanayi ve Ticaret	57.30	57.90	56.55	+0.97%	2.26M	aa.aa	11:15:56
Koton Magazacilik Tekstil Sanayi	15.40	15.43	15.21	+0.52%	2.53M	aa.aa	11:50:30
Altinay Savunma Teknolojileri AS	96.10	97.70	93.10	+2.51%	7.93M	aa.aa	11:39:48
Koc Metalurji AS	14.30	14.54	14.30	-0.69%	1.47M	aa.aa	11:50:01
Hareket Proje Tasimaciligi ve Yuk	85.15	87.30	85.05	-1.56%	956.05K	aa.aa	11:50:30
Efor Cay Sanayi Tic	133.90	134.80	131.00	+1.59%	1.79M	aa.aa	11:50:34
Bin Ulasim ve Akilli Sehir Teknolojileri AS	209.90	213.20	209.50	-0.52%	237.01K	aa.aa	11:50:33
Gulermak Agir Sanayi Insaat ve Taahhut AS	143.90	147.30	142.30	+1.27%	2.41M	aa.aa	11:50:32
Visne Madencilik Uretim	670.00	698.50	659.00	+1.06%	1.79M	aa.aa	11:40:16

NSE 30

4,865.62

+24.44

+0.50%

NSE All Share

132,450.62

+623.85

+0.47%

US 30

44,231.50

-91.6

-0.21%

US 500

6,304.40

-1.2

-0.02%

FTSE 100

9,006.77

-6.22

-0.07%

DAX

24,042.36

-255.82

-1.05%

South Africa Top 40

91,302.31

-697.37

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	+0.94%	45.32M
UBA	46.45	+1.31%	34.92M
Guaranty Trust Holding	96.50	+2.12%	25.93M
Lafarge Africa	126.65	+9.18%	20.18M
Zenith Bank	71.40	+0.56%	6.29M
Dangote Cement	487.00	-0.41%	1.23M
Nestle Nigeria	1,969.90	+8.53%	202.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	32.82K
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.31M
University Pre	6.100	+8.93%	445.63K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.99K
Transcorp Power	288.00	-10.00%	149.19K
Total Nig	654.90	-7.11%	1.82K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	2.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Skyway Aviation Handling Company	78.95	-3.60%	2.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.50	+2.12%	25.93M
Access Holdings	26.70	+0.75%	43.22M
Ellah Lakes	9.99	-9.18%	38.41M
Aradel Holdings	510.00	-2.11%	374.26K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaaaa	5,187.50	+37.63%	7,139.56
A A Aaaa Aaaa A	487.00	+29.31%	629.74
Aaaaaa Aaaa	487.00	+29.31%	629.74
Aaaaaaa Aa Aa	65.30	+28.89%	84.17
Aaaaaaaaaaaaaaaa	65.30	+28.89%	84.17
Aaaaaaaaaaaaa	396.30	+12.89%	447.38

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaaaa	5,187.50	+37.63%	7,139.56
A A Aaaa Aaaa A	487.00	+29.31%	629.74
Aaaaaa Aaaa	487.00	+29.31%	629.74
Aaaaaaa Aa Aa	65.30	+28.89%	84.17
Aaaaaaaaaaaaaaaa	65.30	+28.89%	84.17
Aaaaaaaaaaaaa	396.30	+12.89%	447.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Arena Bilgisayar

Aselsan

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Pera GYO

Petkim

Icu Girisim Sermayesi Yatirim Ortakligi AS

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vakko

Vestel Beyaz

Vestel

Orge

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve