BIST Participation 100 (XK100)

Istanbul

Currency in TRY

11,632.64

-24.51(-0.21%)

Closed·12/09

Day's Range

11,511.25

11,704.81

52 wk Range

8,045.18

12,560.30

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	19.720	19.990	19.480	-0.65%	24.51M	aa.aa	12/09
Akcansa	129.50	131.90	129.10	-1.75%	424.94K	aa.aa	12/09
Aksa Akrilik	10.22	10.35	10.01	+0.69%	11.14M	aa.aa	12/09
Aksa Enerji Uretim	37.480	37.500	36.220	+2.97%	7.75M	aa.aa	12/09
Albaraka Turk	7.990	8.050	7.820	+0.38%	26.51M	aa.aa	12/09
Alcatel Lucent	110.200	111.600	109.000	-0.36%	289.49K	aa.aa	12/09
Arena Bilgisayar	30.060	31.000	29.900	-1.83%	1.19M	aa.aa	12/09
Aselsan	173.90	176.90	171.30	+1.05%	21.57M	aa.aa	12/09
Banvitas	189.600	192.000	185.500	+0.48%	167.35K	aa.aa	12/09
BIM Magazalar	488.50	493.50	484.00	-0.10%	3.51M	aa.aa	12/09
Ral Yatirim	125.500	127.200	122.500	+0.16%	1.16M	aa.aa	12/09
Batisoke Soke	14.600	14.840	14.500	-0.48%	10.59M	aa.aa	12/09
Cimsa	44.08	44.64	43.24	-0.77%	7.57M	aa.aa	12/09
Cimbeton	2,252.00	2,333.00	2,241.00	-2.68%	29.53K	aa.aa	12/09
DYO Boya	14.070	14.460	13.980	-2.02%	1.4M	aa.aa	12/09
Ege Gubre	114.60	115.60	110.00	+1.51%	636.13K	aa.aa	12/09
Erdemir	25.700	25.880	25.420	0.00%	104.85M	aa.aa	12/09
Gersan	18.910	20.340	18.770	-6.39%	9.09M	aa.aa	12/09
Goltas Cimento	310.75	313.00	308.50	0.00%	111.43K	aa.aa	12/09
Gubretas	259.50	261.75	254.50	-0.29%	1.83M	aa.aa	12/09
Ihlas Holding	3.440	3.620	3.410	-4.71%	54.5M	aa.aa	12/09
Karsan Otomotiv	10.640	11.200	10.570	-4.57%	18.48M	aa.aa	12/09
Katmerciler	2.780	2.900	2.730	-4.14%	184.54M	aa.aa	12/09
Konya Cimento	4,930.00	5,000.00	4,857.50	-0.50%	11.79K	aa.aa	12/09
Kardemir D	25.580	25.940	25.060	-0.31%	40.38M	aa.aa	12/09
Logo Yazilim	172.000	172.900	168.100	+0.64%	707.46K	aa.aa	12/09
Netas Telekom	70.50	70.90	67.10	+2.69%	1.32M	aa.aa	12/09
Petkim	17.110	17.300	16.930	+0.23%	54.51M	aa.aa	12/09
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.070	3.370	3.070	-2.85%	58.34M	aa.aa	12/09
Selcuk Ecza Deposu	80.900	81.700	77.850	+2.21%	266.8K	aa.aa	12/09
Sinpas GYO	4.580	4.620	4.500	-0.22%	19.79M	aa.aa	12/09
Tekfen Holding	81.35	85.10	77.10	-1.15%	15.52M	aa.aa	12/09
Tukas Gida	3.690	3.690	3.500	+5.43%	468.87M	aa.aa	12/09
Tupras Turkiye	173.40	176.10	172.00	-0.91%	22.15M	aa.aa	12/09
Usak Seramik	3.500	3.570	3.450	-1.96%	49.2M	aa.aa	12/09
Vakko	58.100	59.450	57.850	-1.02%	351.88K	aa.aa	12/09
Vestel Beyaz	10.800	10.990	10.610	-0.64%	5.66M	aa.aa	12/09
Vestel	36.920	37.280	36.080	+0.71%	4.47M	aa.aa	12/09
Orge	70.950	71.950	70.100	-1.11%	513.69K	aa.aa	12/09
Jantsa	21.940	22.400	21.740	-1.53%	5.58M	aa.aa	12/09
Bera	15.990	16.040	15.610	+0.19%	5.89M	aa.aa	12/09
Kuyas Yatirim AS	50.950	51.450	49.860	+0.39%	3.89M	aa.aa	12/09
Tumosan	110.500	111.900	109.000	-0.90%	933.52K	aa.aa	12/09
Servet GYO	3.230	3.290	3.180	0.00%	28.75M	aa.aa	12/09
Say Yenilenebilir Enerji Ekipmanları	49.940	50.400	46.820	+4.04%	2.08M	aa.aa	12/09
Iskenderun	35.620	36.040	35.460	-0.78%	1.11M	aa.aa	12/09
Izmir Firca	143.50	144.00	136.40	+0.35%	580.15K	aa.aa	12/09
Fonet Bilgi	15.52	15.80	15.34	-1.15%	3.31M	aa.aa	12/09
Mavi Giyim Sanayi	39.98	40.44	39.14	+0.71%	6.85M	aa.aa	12/09
Enerjisa Enerji	69.00	70.05	68.05	-1.36%	1.76M	aa.aa	12/09
MLP Saglik	348.50	353.00	341.75	+0.72%	793.32K	aa.aa	12/09
Formet Celik Kapi	3.70	3.78	3.68	-0.54%	41.88M	aa.aa	12/09
Ard Grup Bilisim	25.54	25.70	24.78	+0.79%	3.5M	aa.aa	12/09
Kontrolmatik Teknoloji	24.02	24.32	23.58	-0.50%	10.45M	aa.aa	12/09
Tureks Turizm Tasimacilik AS	8.21	8.48	8.10	-1.91%	36.55M	aa.aa	12/09
Qua Granite Hayal	9.35	9.83	9.16	+1.85%	121.86M	aa.aa	12/09
Galata Wind Enerji Anonim Sirket	22.30	22.70	22.00	-0.98%	3.92M	aa.aa	12/09
Can2 Termik AS	2.32	2.40	2.25	-1.69%	569.6M	aa.aa	12/09
Gen İlaç ve Sağlık Ürünleri	158.10	158.50	150.00	+0.19%	644.85K	aa.aa	12/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.13	14.21	13.61	+1.36%	18.06M	aa.aa	12/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.24	43.00	41.76	-1.54%	2.78M	aa.aa	12/09
Yeo Teknoloji Enerji ve Endustri AS	34.06	34.58	33.50	-0.99%	4.68M	aa.aa	12/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.59	14.91	14.55	-1.35%	3.81M	aa.aa	12/09
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.76	31.86	30.70	+1.02%	951.87K	aa.aa	12/09
Dap Gayrimenkul Gelistirme AS	18.00	19.11	17.89	-2.65%	63.52M	aa.aa	12/09
GurSel Turizm Tasimacilik Ve	326.00	326.75	315.75	+1.80%	565.4K	aa.aa	12/09
Smart Gunes Enerjisi Teknolojileri	26.52	26.88	26.08	-0.15%	2.2M	aa.aa	12/09
Bms Birlesik Metal Sanayi ve	73.75	75.05	69.05	+3.73%	2.92M	aa.aa	12/09
Imas Makina Sanayi AS	3.44	3.56	3.41	-2.55%	21.92M	aa.aa	12/09
Sun Tekstil Sanayi ve Ticaret AS	49.10	50.75	48.42	+2.29%	3.01M	aa.aa	12/09
Kocaer Celik Sanayi ve Ticaret AS	13.61	13.75	13.02	+2.33%	8.73M	aa.aa	12/09
Sanica Isi Sanayi AS	4.29	4.38	4.23	-1.38%	11.55M	aa.aa	12/09
Goknur Gida Maddeleri	21.60	22.06	21.38	-0.64%	2.94M	aa.aa	12/09
Akfen Yenilenebilir Enerji AS	16.85	17.00	16.57	-0.06%	4.53M	aa.aa	12/09
Koza Polyester Sanayi ve Ticaret AS	6.46	6.46	5.71	+9.86%	64.61M	aa.aa	12/09
Cvk Maden Isletmeleri Sanayi ve	13.09	13.30	12.75	0.00%	19.54M	aa.aa	12/09
Europower Enerji ve Otomasyon	26.38	26.68	25.80	-0.75%	3.65M	aa.aa	12/09
Grainturk Holding AS	465.00	486.75	457.75	-2.11%	354.73K	aa.aa	12/09
Cw Enerji Muhendislik Ticaret ve	16.74	16.89	16.42	-0.77%	5.02M	aa.aa	12/09
Katilimevim Tasarruf Finansman AS	12.90	12.95	11.70	+6.61%	171.61M	aa.aa	12/09
Pasifik Eurasia Lojistik Dis	117.90	129.00	117.50	-7.17%	5.27M	aa.aa	12/09
Fuzul Gayrimenkul Yatirim	14.07	14.07	13.35	+1.52%	12.25M	aa.aa	12/09
Enerya Enerji AS	10.78	10.90	10.42	+0.28%	42.14M	aa.aa	12/09
HatSan Gemi Insaa Bakim Onarim	51.05	52.50	50.90	-2.48%	1.23M	aa.aa	12/09
Borlease Otomotiv AS	24.94	24.98	24.34	-0.16%	3.08M	aa.aa	12/09
1000 Yatirimlar Holding AS	10.50	11.08	10.25	-1.87%	101.49M	aa.aa	12/09
Bati Ege Gayrimenkul Yatirim	6.83	6.98	6.70	-1.01%	20.46M	aa.aa	12/09
Avrupakent Gayrimenkul Yatirim	59.60	60.65	59.20	-1.00%	1.2M	aa.aa	12/09
Limak Dogu Anadolu Cimento Sanayi	26.48	26.84	25.80	-0.68%	2.86M	aa.aa	12/09
Alves Kablo Sanayi ve Ticaret AS	29.28	29.98	29.02	-2.07%	3.31M	aa.aa	12/09
Oba Makarnacilik Sanayi ve Ticaret	42.58	44.48	42.44	-4.61%	5.33M	aa.aa	12/09
Koton Magazacilik Tekstil Sanayi	19.02	19.26	18.41	+0.90%	6M	aa.aa	12/09
Altinay Savunma Teknolojileri AS	71.40	72.35	70.50	-0.28%	3.34M	aa.aa	12/09
Koc Metalurji AS	14.93	16.19	14.86	-8.96%	10.68M	aa.aa	12/09
Hareket Proje Tasimaciligi ve Yuk	75.20	77.90	75.20	-3.47%	1.59M	aa.aa	12/09
Efor Cay Sanayi Tic	118.00	121.00	117.00	-1.58%	410.5K	aa.aa	12/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	145.00	150.10	141.60	-0.21%	723.08K	aa.aa	12/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.40	179.00	173.50	+1.31%	2M	aa.aa	12/09
Visne Madencilik Uretim	199.70	216.20	194.60	-7.37%	8.63M	aa.aa	12/09
Tera Yatirim Teknoloji Holding AS	33.20	33.50	30.00	+3.69%	94.9M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
Zenith Bank	68.00	+1.49%	15.96M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+47.75%	7,947.92
Aa Aaaaaaaa Aaaa A	5,379.30	+47.75%	7,947.92
Aaaa A A	1,870.00	+37.98%	2,580.23
Aaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aaaaaaaaaaaaaaaa	511.20	+37.54%	703.10
A Aaaaaaaaaaaaa Aaaa	511.20	+37.54%	703.10
Aaaaaa Aaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+47.75%	7,947.92
Aa Aaaaaaaa Aaaa A	5,379.30	+47.75%	7,947.92
Aaaa A A	1,870.00	+37.98%	2,580.23
Aaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aaaaaaaaaaaaaaaa	511.20	+37.54%	703.10
A Aaaaaaaaaaaaa Aaaa	511.20	+37.54%	703.10
Aaaaaa Aaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Arena Bilgisayar

Aselsan

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Petkim

Icu Girisim Sermayesi Yatirim Ortakligi AS

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vakko

Vestel Beyaz

Vestel

Orge

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon