BIST Participation 100 (XK100)

Istanbul

Currency in TRY

11,724.05

-80.12(-0.68%)

Closed·16:09:59

Day's Range

11,718.63

11,838.04

52 wk Range

8,045.18

12,001.60

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	16.500	16.800	15.620	+3.97%	68.23M	aa.aa	16:08:58
Akcansa	136.50	138.50	136.50	-1.37%	455.19K	aa.aa	16:08:00
Aksa Akrilik	9.89	10.05	9.85	-1.10%	12.04M	aa.aa	16:09:55
Aksa Enerji Uretim	41.860	43.020	41.720	-0.10%	4.5M	aa.aa	16:09:59
Albaraka Turk	8.200	8.500	8.200	-3.19%	18.07M	aa.aa	16:09:38
Alcatel Lucent	105.500	108.900	105.500	-2.31%	601.9K	aa.aa	16:05:03
Arena Bilgisayar	35.140	35.920	34.660	+0.86%	1.94M	aa.aa	16:09:55
Aselsan	170.00	175.40	168.80	-2.41%	16.55M	aa.aa	16:09:55
Banvitas	206.100	208.000	205.200	-0.63%	205.9K	aa.aa	16:09:47
BIM Magazalar	531.00	535.00	521.00	+1.14%	4.15M	aa.aa	16:09:52
Ral Yatirim	120.800	124.600	119.200	-2.50%	4.18M	aa.aa	16:09:32
Batisoke Soke	13.970	14.050	13.670	+2.34%	15.16M	aa.aa	15:59:53
Cimsa	48.00	49.12	47.64	-1.36%	9.98M	aa.aa	16:09:37
Cimbeton	2,194.00	2,262.00	2,166.00	-2.01%	40.14K	aa.aa	16:05:03
DYO Boya	15.210	15.710	15.200	-2.31%	3.32M	aa.aa	16:09:16
Ege Gubre	109.20	110.80	104.30	+3.61%	891.04K	aa.aa	16:09:23
Erdemir	27.620	27.920	27.420	-0.86%	117.41M	aa.aa	16:09:58
Gersan	22.300	22.720	21.840	-1.85%	7.8M	aa.aa	16:09:15
Goltas Cimento	340.75	346.50	340.75	-1.09%	130.8K	aa.aa	16:05:03
Gubretas	270.75	274.00	268.25	-0.73%	1.91M	aa.aa	15:51:46
Ihlas Holding	3.470	3.900	3.440	-9.16%	320.4M	aa.aa	16:09:58
Karsan Otomotiv	10.140	10.580	10.140	-1.36%	16.79M	aa.aa	16:09:39
Katmerciler	2.880	3.030	2.880	-3.03%	207.95M	aa.aa	16:09:59
Konya Cimento	5,350.00	5,470.00	5,350.00	-2.19%	18.6K	aa.aa	16:05:03
Kardemir D	27.720	28.520	27.680	-2.19%	49.52M	aa.aa	16:09:57
Logo Yazilim	171.000	172.500	166.500	+0.59%	1.14M	aa.aa	16:05:03
Netas Telekom	59.65	59.65	53.65	+9.95%	3.3M	aa.aa	16:08:00
Petkim	17.930	18.200	17.790	+0.11%	56.59M	aa.aa	16:09:51
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.700	3.870	3.520	+1.09%	88.24M	aa.aa	16:09:28
Selcuk Ecza Deposu	95.950	96.650	94.700	+0.95%	1.11M	aa.aa	16:08:00
Sinpas GYO	4.440	4.560	4.430	0.00%	31.89M	aa.aa	16:09:20
Tekfen Holding	99.50	102.20	99.45	-0.15%	2.62M	aa.aa	16:09:38
Tukas Gida	2.870	3.010	2.870	-4.01%	207.98M	aa.aa	16:09:56
Tupras Turkiye	160.00	163.00	159.20	-2.02%	12.44M	aa.aa	16:09:37
Usak Seramik	4.370	4.980	4.370	-9.90%	272.38M	aa.aa	16:09:52
Vakko	61.550	62.950	61.550	-1.05%	573.39K	aa.aa	16:09:30
Vestel Beyaz	10.250	10.480	10.100	-1.06%	4.51M	aa.aa	16:08:15
Vestel	37.480	38.580	37.420	-0.64%	6.15M	aa.aa	15:45:09
Orge	76.800	79.300	76.250	-0.26%	1.44M	aa.aa	16:09:36
Jantsa	25.840	25.840	24.000	+9.96%	34.99M	aa.aa	16:08:42
Bera	16.870	17.210	16.350	-2.20%	10.17M	aa.aa	16:09:55
Kuyas Yatirim AS	59.700	63.500	59.400	-0.42%	18.38M	aa.aa	15:59:58
Tumosan	133.300	135.300	129.300	+2.07%	3.18M	aa.aa	16:09:54
Servet GYO	3.800	3.810	3.430	+9.51%	248.75M	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	52.850	57.450	52.600	-3.29%	2.38M	aa.aa	16:09:16
Iskenderun	39.300	39.720	39.000	-0.96%	1.11M	aa.aa	16:08:59
Izmir Firca	180.50	182.60	178.80	+0.11%	497.1K	aa.aa	16:09:38
Fonet Bilgi	16.26	16.78	16.26	-0.91%	4.2M	aa.aa	16:08:33
Mavi Giyim Sanayi	39.98	41.00	39.44	-2.11%	10.52M	aa.aa	16:09:19
Enerjisa Enerji	67.85	69.35	67.30	-1.52%	4.22M	aa.aa	16:09:46
MLP Saglik	368.50	373.00	366.25	-0.41%	784.67K	aa.aa	16:08:48
Formet Celik Kapi	3.72	3.83	3.69	+0.81%	52.38M	aa.aa	16:08:54
Ard Grup Bilisim	31.52	32.08	31.12	+0.64%	1.97M	aa.aa	16:09:57
Kontrolmatik Teknoloji	23.64	24.50	23.64	-0.67%	14.43M	aa.aa	16:09:24
Tureks Turizm Tasimacilik AS	11.05	11.75	11.05	-4.00%	132.39M	aa.aa	16:09:49
Qua Granite Hayal	7.40	7.50	7.37	-0.80%	27.04M	aa.aa	16:08:01
Galata Wind Enerji Anonim Sirket	26.78	27.16	26.34	+1.06%	2.27M	aa.aa	16:08:44
Can2 Termik AS	2.10	2.32	2.10	-2.78%	3.31B	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	199.50	200.80	193.00	+2.99%	2.25M	aa.aa	16:08:19
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.60	13.97	13.14	-2.65%	44.53M	aa.aa	16:09:54
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.98	50.40	48.88	-2.53%	3.88M	aa.aa	16:09:50
Yeo Teknoloji Enerji ve Endustri AS	38.76	39.58	38.70	-1.82%	5.04M	aa.aa	16:09:39
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.85	16.22	15.77	-0.38%	8.43M	aa.aa	15:58:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.22	37.28	36.06	-0.22%	1.49M	aa.aa	16:08:00
Dap Gayrimenkul Gelistirme AS	14.20	14.55	13.70	+1.87%	62.64M	aa.aa	16:09:46
GurSel Turizm Tasimacilik Ve	318.00	320.00	312.00	+1.03%	583.25K	aa.aa	16:08:58
Smart Gunes Enerjisi Teknolojileri	30.78	32.12	30.56	-2.90%	3.01M	aa.aa	16:08:01
Bms Birlesik Metal Sanayi ve	55.10	56.60	54.70	-0.18%	2.05M	aa.aa	16:08:15
Imas Makina Sanayi AS	4.31	4.49	4.31	-3.58%	46.68M	aa.aa	16:09:36
Sun Tekstil Sanayi ve Ticaret AS	41.22	42.32	40.94	-1.48%	1.56M	aa.aa	16:08:00
Kocaer Celik Sanayi ve Ticaret AS	14.38	14.85	14.38	-3.49%	15.69M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.42	4.53	4.34	+0.91%	15.32M	aa.aa	15:56:53
Goknur Gida Maddeleri	24.70	25.70	24.70	-3.06%	3.55M	aa.aa	16:05:03
Akfen Yenilenebilir Enerji AS	18.35	18.81	18.35	-1.87%	4.15M	aa.aa	16:09:46
Koza Polyester Sanayi ve Ticaret AS	5.76	6.00	5.76	-3.19%	10.34M	aa.aa	16:09:54
Cvk Maden Isletmeleri Sanayi ve	13.32	13.63	13.30	-0.22%	19.2M	aa.aa	15:57:21
Europower Enerji ve Otomasyon	30.68	31.78	30.66	-3.52%	6.92M	aa.aa	16:09:58
Grainturk Holding AS	447.25	458.25	427.75	+4.38%	676.47K	aa.aa	16:09:02
Cw Enerji Muhendislik Ticaret ve	17.05	17.74	17.05	-3.84%	10.12M	aa.aa	16:09:08
Katilimevim Tasarruf Finansman AS	8.84	9.55	8.84	-6.85%	161.78M	aa.aa	16:09:51
Pasifik Eurasia Lojistik Dis	88.35	90.60	88.35	-2.00%	1.71M	aa.aa	16:09:40
Fuzul Gayrimenkul Yatirim	42.80	42.82	41.98	+0.56%	1.21M	aa.aa	16:09:52
Enerya Enerji AS	9.77	9.88	9.37	+3.39%	57.6M	aa.aa	16:09:42
HatSan Gemi Insaa Bakim Onarim	47.12	47.78	46.54	-0.13%	1.69M	aa.aa	16:05:03
Borlease Otomotiv AS	21.28	21.64	20.90	+1.72%	4.57M	aa.aa	16:08:00
1000 Yatirimlar Holding AS	279.25	315.00	279.25	-9.99%	3.76M	aa.aa	16:09:56
Bati Ege Gayrimenkul Yatirim	12.13	12.58	12.04	-1.70%	21.85M	aa.aa	16:09:44
Avrupakent Gayrimenkul Yatirim	63.35	64.50	63.20	-1.40%	1.57M	aa.aa	16:08:43
Limak Dogu Anadolu Cimento Sanayi	29.06	29.78	29.02	-1.22%	3.16M	aa.aa	16:09:53
Alves Kablo Sanayi ve Ticaret AS	31.12	32.26	31.08	-3.53%	3.85M	aa.aa	16:09:33
Oba Makarnacilik Sanayi ve Ticaret	52.20	54.40	51.55	+1.16%	23.9M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	16.17	16.64	16.11	-2.41%	5.16M	aa.aa	16:08:57
Altinay Savunma Teknolojileri AS	75.85	77.25	75.65	-0.26%	8.79M	aa.aa	16:09:49
Koc Metalurji AS	13.78	14.06	13.77	-0.65%	2.77M	aa.aa	16:09:54
Hareket Proje Tasimaciligi ve Yuk	78.85	80.25	78.50	+0.45%	1.33M	aa.aa	16:09:56
Efor Cay Sanayi Tic	124.70	124.70	102.10	+9.96%	5.69M	aa.aa	16:08:49
Bin Ulasim ve Akilli Sehir Teknolojileri AS	199.70	212.10	199.00	-4.90%	942.6K	aa.aa	16:09:28
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.30	175.80	162.50	+4.43%	7.5M	aa.aa	16:09:42
Visne Madencilik Uretim	356.50	429.75	356.50	-9.97%	11.04M	aa.aa	16:09:42
Tera Yatirim Teknoloji Holding AS	25.22	25.22	25.22	+9.94%	23.67M	aa.aa	16:09:59

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,782.00

-140.3

-0.31%

US 500

6,459.80

-6.8

-0.10%

FTSE 100

9,175.74

+10.51

+0.11%

DAX

24,366.82

+181.23

+0.75%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaa Aaa Aaa	5,379.30	+43.90%	7,740.81
Aaa Aaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaa Aa Aaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaa Aaa Aaa	5,379.30	+43.90%	7,740.81
Aaa Aaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaa Aa Aaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Arena Bilgisayar

Aselsan

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Petkim

Icu Girisim Sermayesi Yatirim Ortakligi AS

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vakko

Vestel Beyaz

Vestel

Orge

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon