BIST Participation 100 (XK100)

Istanbul

Currency in TRY

10,529.92

+330.82(+3.24%)

Closed·16:09:59

Day's Range

10,212.70

10,539.03

52 wk Range

8,045.18

10,539.03

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	9.360	10.050	9.330	+0.43%	20.3M	aa.aa	16:09:59
Akcansa	132.80	134.60	122.60	+3.51%	775.69K	aa.aa	16:09:59
Aksa Akrilik	9.18	9.27	8.85	+3.38%	15.51M	aa.aa	16:09:59
Aksa Enerji Uretim	33.340	33.720	32.420	+2.27%	7.36M	aa.aa	16:09:59
Albaraka Turk	8.180	8.180	7.460	+9.95%	46.76M	aa.aa	16:09:59
Alcatel Lucent	104.700	104.900	100.600	+3.66%	636.77K	aa.aa	16:09:59
Arena Bilgisayar	30.220	30.300	29.380	+2.58%	2.34M	aa.aa	16:09:59
Aselsan	150.80	151.90	145.10	+2.94%	44.36M	aa.aa	16:09:59
Banvitas	181.700	184.300	174.300	+4.49%	516.48K	aa.aa	16:09:59
BIM Magazalar	494.75	505.00	470.00	+5.66%	11.05M	aa.aa	16:09:59
Ral Yatirim	97.400	98.450	94.350	+0.98%	2.73M	aa.aa	16:09:59
Batisoke Soke	14.460	14.610	14.140	+2.55%	7.08M	aa.aa	16:09:59
Cimsa	48.00	48.00	44.60	+7.19%	18.39M	aa.aa	16:09:59
Cimbeton	1,928.00	1,954.00	1,871.00	+2.61%	20.17K	aa.aa	16:09:59
DYO Boya	13.500	13.560	13.090	+3.21%	3.78M	aa.aa	16:09:59
Ege Gubre	89.10	89.90	86.00	+4.27%	715.48K	aa.aa	16:09:59
Erdemir	26.660	26.800	25.840	+3.25%	230.96M	aa.aa	16:09:59
Gersan	14.040	14.240	13.360	+2.48%	13.03M	aa.aa	16:09:59
Goltas Cimento	327.00	327.00	311.25	+5.06%	205.37K	aa.aa	16:09:59
Gubretas	228.30	237.40	223.50	+1.56%	7.9M	aa.aa	16:09:59
Ihlas Holding	2.210	2.230	2.120	+3.27%	61.46M	aa.aa	16:09:59
Karsan Otomotiv	9.250	9.320	8.880	+4.17%	17.01M	aa.aa	16:09:59
Katmerciler	1.860	1.870	1.800	+1.64%	146.26M	aa.aa	16:09:59
Konya Cimento	4,900.00	4,930.00	4,717.50	+3.76%	12.48K	aa.aa	16:09:59
Kardemir D	24.120	24.120	22.800	+6.16%	89.65M	aa.aa	16:09:59
Logo Yazilim	159.000	159.100	144.500	+9.88%	1.04M	aa.aa	16:09:59
Netas Telekom	47.02	47.02	44.82	+4.67%	554.47K	aa.aa	16:09:59
Pera GYO	16.990	18.040	16.990	+0.18%	360.59M	aa.aa	16:09:59
Petkim	17.210	17.280	16.570	+3.67%	66.08M	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.910	3.040	2.880	+0.34%	57.49M	aa.aa	16:09:59
Selcuk Ecza Deposu	90.400	91.300	88.850	-0.11%	3.14M	aa.aa	16:09:59
Sinpas GYO	4.340	4.350	4.080	+6.11%	43.45M	aa.aa	16:09:59
Tekfen Holding	108.80	113.50	108.70	-1.54%	6.26M	aa.aa	16:09:59
Tukas Gida	2.710	2.800	2.590	+5.04%	138.11M	aa.aa	16:09:59
Tupras Turkiye	140.00	141.00	135.10	+2.94%	36.76M	aa.aa	16:09:59
Usak Seramik	5.030	5.150	4.870	+0.80%	57.02M	aa.aa	16:09:59
Vakko	53.600	54.500	52.300	+2.88%	628.08K	aa.aa	16:09:59
Vestel Beyaz	9.410	9.480	9.060	+3.29%	7.26M	aa.aa	16:09:59
Vestel	34.320	34.440	32.620	+4.44%	12.2M	aa.aa	16:09:59
Orge	70.550	70.550	67.500	+3.75%	1.97M	aa.aa	16:09:59
Jantsa	19.390	19.470	19.020	+2.05%	2.97M	aa.aa	16:09:59
Bera	14.660	14.730	14.170	+2.95%	7.67M	aa.aa	16:09:59
Kuyas Yatirim AS	64.200	68.950	62.900	+0.47%	10.81M	aa.aa	16:09:59
Tumosan	106.500	107.800	102.700	+2.90%	2.47M	aa.aa	16:09:59
Servet GYO	2.710	2.740	2.550	+7.11%	56.99M	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	45.260	46.600	45.140	+0.80%	1.59M	aa.aa	16:09:59
Iskenderun	35.660	35.660	34.800	+2.41%	5.44M	aa.aa	16:09:59
Izmir Firca	180.00	181.30	170.50	+2.80%	2.19M	aa.aa	16:09:59
Fonet Bilgi	14.70	14.85	14.35	+2.01%	5.49M	aa.aa	16:09:59
Mavi Giyim Sanayi	38.46	38.60	35.04	+8.95%	23.34M	aa.aa	16:09:59
Enerjisa Enerji	58.50	58.60	54.75	+6.07%	6.86M	aa.aa	16:09:59
MLP Saglik	341.50	342.75	322.50	+5.08%	457.78K	aa.aa	16:09:59
Formet Celik Kapi	3.70	3.82	3.70	-1.60%	34.96M	aa.aa	16:09:59
Ard Grup Bilisim	27.14	27.14	25.20	+8.13%	3.95M	aa.aa	16:09:59
Kontrolmatik Teknoloji	20.34	20.60	19.87	+1.50%	24.3M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	16.77	17.66	16.77	-9.98%	90.52M	aa.aa	16:09:59
Qua Granite Hayal	6.17	6.18	5.99	+1.82%	50.73M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	22.62	22.62	21.90	+3.29%	5.38M	aa.aa	16:09:59
Can2 Termik AS	1.55	1.57	1.52	+1.97%	182.45M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	153.00	160.70	153.00	-4.08%	2.33M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.15	11.15	10.64	+4.79%	28.82M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	40.50	40.96	38.88	+3.53%	3.09M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	36.08	36.12	34.64	+3.62%	4.08M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	20.72	21.48	20.70	-1.33%	16.24M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32.84	33.40	31.10	+5.46%	2.61M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8.86	8.98	8.57	+2.90%	17.04M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	286.00	297.50	276.00	+0.35%	9.14M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	27.50	27.70	26.40	+3.77%	3.03M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	45.30	45.80	44.90	-0.22%	2.49M	aa.aa	16:09:59
Imas Makina Sanayi AS	3.21	3.31	3.19	+2.23%	36.54M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	34.36	34.38	29.90	+9.92%	4.97M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.84	13.85	13.35	+3.28%	17.03M	aa.aa	16:09:59
Sanica Isi Sanayi AS	3.95	3.98	3.89	+1.54%	12.68M	aa.aa	16:09:59
Goknur Gida Maddeleri	23.70	23.70	22.48	+5.15%	4.86M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	15.91	15.94	15.53	+2.71%	3.33M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	4.81	4.83	4.67	+2.78%	9.96M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	12.04	12.19	11.78	+2.03%	19.68M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.66	25.88	24.80	+2.80%	5.99M	aa.aa	16:09:59
Grainturk Holding AS	333.25	347.25	333.25	-2.91%	302.56K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.47	14.56	14.04	+2.92%	7.43M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	8.15	8.34	7.86	+1.12%	290.9M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	88.25	88.25	80.60	+7.49%	5.42M	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	35.50	37.18	35.10	-0.67%	4.71M	aa.aa	16:09:59
Enerya Enerji AS	6.79	6.85	6.66	+1.19%	51.19M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	36.88	37.04	36.08	+2.22%	913.22K	aa.aa	16:09:59
Borlease Otomotiv AS	69.00	73.55	65.70	-1.99%	4.49M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	203.90	206.00	200.70	+0.79%	2.02M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	11.09	11.31	10.20	+5.62%	14.69M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	64.05	64.10	60.75	+5.61%	3.08M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	26.74	26.78	25.24	+5.28%	4.91M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	27.12	27.26	26.68	+1.73%	3.62M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	48.72	51.30	47.38	+4.10%	16.82M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	14.73	14.93	14.38	+2.15%	5.3M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	81.90	83.00	79.75	+0.31%	9.73M	aa.aa	16:09:59
Koc Metalurji AS	12.20	12.47	11.89	+3.04%	5.38M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	78.45	79.55	77.00	+1.42%	1.81M	aa.aa	16:09:59
Efor Cay Sanayi Tic	117.70	119.40	112.80	+2.26%	1.85M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	229.30	232.00	216.30	+0.75%	661.28K	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.30	137.00	132.20	+1.59%	2.8M	aa.aa	16:09:59
Visne Madencilik Uretim	552.50	615.00	552.50	-9.94%	1.17M	aa.aa	16:09:59

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,041.10

+221.8

+0.51%

US 500

6,195.60

+22.5

+0.36%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Access Holdings	22.10	0.00%	328.38M
Zenith Bank	56.95	-1.81%	21.82M
Ellah Lakes	7.64	+9.14%	58.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaa	440.00	+39.96%	615.82
Aaa Aaaa Aaa	440.00	+39.96%	615.82
Aaa Aaaaa Aa	95.40	+34.68%	128.48
Aaaaa Aaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
A A Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa A	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaa	440.00	+39.96%	615.82
Aaa Aaaa Aaa	440.00	+39.96%	615.82
Aaa Aaaaa Aa	95.40	+34.68%	128.48
Aaaaa Aaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
A A Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa A	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Arena Bilgisayar

Aselsan

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Cimbeton

DYO Boya

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Netas Telekom

Pera GYO

Petkim

Icu Girisim Sermayesi Yatirim Ortakligi AS

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vakko

Vestel Beyaz

Vestel

Orge

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Formet Celik Kapi

Ard Grup Bilisim

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Europap Tezol Kagit Sanayi Ve Ticaret AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS

Sun Tekstil Sanayi ve Ticaret AS

Kocaer Celik Sanayi ve Ticaret AS

Sanica Isi Sanayi AS

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve