BIST Participation 50 (XK050)

Istanbul

Currency in TRY

12,041.24

+598.50(+5.23%)

Closed·16:09:59

Day's Range

11,316.67

12,059.01

52 wk Range

8,276.84

12,401.79

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.69	10.98	10.04	+4.60%	16.56M	aa.aa	16:09:59
Aksa Enerji Uretim	38.860	39.000	36.620	+3.68%	8.87M	aa.aa	16:09:59
Aselsan	185.20	186.40	171.90	+6.50%	39.45M	aa.aa	16:09:59
BIM Magazalar	524.50	526.50	487.50	+7.37%	8.92M	aa.aa	16:09:59
Ral Yatirim	134.000	136.000	124.000	+6.77%	1.61M	aa.aa	16:09:59
Batisoke Soke	15.500	15.650	14.590	+6.16%	27.96M	aa.aa	16:09:59
Cimsa	46.38	46.40	43.26	+5.22%	14.88M	aa.aa	16:09:59
Erdemir	27.500	27.500	25.440	+7.00%	199.74M	aa.aa	16:09:59
Goltas Cimento	327.00	330.00	307.25	+5.23%	199.38K	aa.aa	16:09:59
Gubretas	274.00	274.00	254.00	+5.59%	3.21M	aa.aa	16:09:59
Ihlas Holding	3.690	3.740	3.410	+7.27%	82.95M	aa.aa	16:09:59
Karsan Otomotiv	11.500	11.510	10.560	+8.08%	25.93M	aa.aa	16:09:59
Konya Cimento	5,145.00	5,167.50	4,845.00	+4.36%	16.1K	aa.aa	16:09:59
Kardemir D	27.140	27.160	25.020	+6.10%	101.04M	aa.aa	16:09:59
Petkim	18.000	18.010	16.830	+5.20%	102.76M	aa.aa	16:09:59
Selcuk Ecza Deposu	83.000	83.550	79.650	+2.60%	838.3K	aa.aa	16:09:59
Tekfen Holding	89.45	89.45	80.40	+9.96%	13.06M	aa.aa	16:09:59
Tupras Turkiye	183.70	184.10	171.50	+5.94%	35.31M	aa.aa	16:09:59
Vestel	39.000	39.240	36.160	+5.63%	8.49M	aa.aa	16:09:59
Jantsa	22.960	23.400	21.620	+4.65%	8.28M	aa.aa	16:09:59
Bera	16.770	17.170	15.570	+4.88%	8.59M	aa.aa	16:09:59
Kuyas Yatirim AS	52.850	53.100	49.640	+3.73%	4.99M	aa.aa	16:09:59
Tumosan	118.000	118.200	108.800	+6.79%	1.23M	aa.aa	16:09:59
Mavi Giyim Sanayi	40.94	41.58	39.06	+2.40%	21.81M	aa.aa	16:09:59
Enerjisa Enerji	73.00	73.35	68.60	+5.80%	3.76M	aa.aa	16:09:59
MLP Saglik	360.50	365.50	345.75	+3.44%	1.75M	aa.aa	16:09:59
Kontrolmatik Teknoloji	25.50	25.66	23.58	+6.16%	18.11M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	8.73	8.78	8.10	+6.33%	40.46M	aa.aa	16:09:59
Can2 Termik AS	2.43	2.45	2.25	+4.74%	682.19M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.23	14.43	13.77	+0.71%	24.3M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.78	44.84	41.56	+6.01%	4.48M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	35.74	35.78	33.38	+4.93%	5.93M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	17.90	18.21	17.70	-0.56%	108.55M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	355.00	355.00	322.75	+8.90%	964.01K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	28.12	28.24	26.08	+6.03%	3.97M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.37	14.42	13.30	+5.58%	10.42M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	13.74	13.78	12.75	+4.97%	27.21M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	27.98	28.12	26.06	+6.07%	5.58M	aa.aa	16:09:59
Grainturk Holding AS	475.50	482.75	451.00	+2.26%	400.87K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	17.83	17.86	16.49	+6.51%	7.33M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	14.19	14.19	12.80	+10.00%	145.86M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	112.20	120.50	112.20	-4.83%	5.84M	aa.aa	16:09:59
Enerya Enerji AS	11.20	11.26	10.45	+3.90%	54.39M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	62.50	62.75	58.65	+4.87%	1.67M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	27.82	27.90	26.26	+5.06%	3.92M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	44.18	44.58	41.96	+3.76%	7.27M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	74.90	75.50	70.70	+4.90%	7.88M	aa.aa	16:09:59
Efor Cay Sanayi Tic	121.70	123.50	117.40	+3.14%	844.59K	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	195.10	195.10	172.90	+9.98%	10.11M	aa.aa	16:09:59
Tera Yatirim Teknoloji Holding AS	33.50	34.52	33.14	+0.90%	90.89M	aa.aa	16:09:59

FAQ

Q

NSE 30

5,163.44

+43.00

+0.84%

NSE All Share

141,659.00

+1,113.31

+0.79%

US 30

45,856.80

+22.6

+0.05%

US 500

6,609.00

+24.7

+0.38%

FTSE 100

9,277.03

-6.26

-0.07%

DAX

23,733.75

+35.60

+0.15%

South Africa Top 40

97,295.82

+259.24

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.03K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	0.00%	17.11M
Sterling Bank	7.550	-4.43%	5.13M
VFD PLC	11.00	0.00%	3.19M
Etranz	16.400	+9.70%	612.86K
Aradel Holdings	545.00	0.00%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	5,379.30	+47.71%	7,945.76
Aaaaaaaa Aaaaaa Aaa	5,379.30	+47.71%	7,945.76
Aaaaaaaaa	1,870.00	+43.38%	2,681.21
Aaaaaaaaaa	1,870.00	+43.38%	2,681.21
Aaaaaaa	511.20	+36.30%	696.77
Aaaaa A	511.20	+36.30%	696.77
Aaaaaaaaaaa A	151.80	+31.79%	200.06

Name	Last	Upside	Fair Value
A Aaaaaaa A	5,379.30	+47.71%	7,945.76
Aaaaaaaa Aaaaaa Aaa	5,379.30	+47.71%	7,945.76
Aaaaaaaaa	1,870.00	+43.38%	2,681.21
Aaaaaaaaaa	1,870.00	+43.38%	2,681.21
Aaaaaaa	511.20	+36.30%	696.77
Aaaaa A	511.20	+36.30%	696.77
Aaaaaaaaaaa A	151.80	+31.79%	200.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.3%

Tadawul All Share

+24.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+402.1%

KOSPI

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 50 (XK050)

BIST Participation 50 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Erdemir

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Konya Cimento

Kardemir D

Petkim

Selcuk Ecza Deposu

Tekfen Holding

Tupras Turkiye

Vestel

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Tera Yatirim Teknoloji Holding AS

FAQ

Q

Trending Stocks