BIST Participation 50 (XK050)

Istanbul

Currency in TRY

11,573.13

-60.89(-0.52%)

Delayed Data·11:45:24

Day's Range

11,546.42

11,654.76

52 wk Range

8,276.84

11,729.94

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.06	10.23	10.04	-1.28%	5.74M	aa.aa	10:52:06
Aksa Enerji Uretim	42.080	42.680	41.380	+1.06%	3.75M	aa.aa	11:05:28
Aselsan	174.50	179.00	174.00	-2.35%	11.87M	aa.aa	11:44:32
BIM Magazalar	535.50	540.50	535.00	-0.46%	1.24M	aa.aa	11:44:24
Ral Yatirim	129.300	136.800	129.100	-3.22%	980.99K	aa.aa	11:07:00
Batisoke Soke	13.640	13.970	13.440	-2.29%	9.22M	aa.aa	11:23:17
Cimsa	49.20	50.20	49.04	-1.80%	4.41M	aa.aa	11:45:21
Erdemir	27.500	27.600	27.400	+0.07%	57.42M	aa.aa	11:44:23
Goltas Cimento	347.00	353.75	345.75	-1.49%	160.25K	aa.aa	11:45:17
Gubretas	267.75	270.75	266.50	-0.09%	646.86K	aa.aa	11:44:33
Ihlas Holding	3.750	3.750	3.570	+9.97%	196.15M	aa.aa	11:22:31
Karsan Otomotiv	10.580	10.850	10.530	-1.49%	7.64M	aa.aa	11:45:25
Konya Cimento	5,610.00	5,845.00	5,545.00	-4.02%	16.45K	aa.aa	11:02:22
Kardemir D	27.960	28.500	27.800	-1.34%	22.17M	aa.aa	11:23:43
Petkim	17.930	18.230	17.880	-1.38%	14.49M	aa.aa	11:36:54
Selcuk Ecza Deposu	95.850	96.450	95.000	+0.37%	147.81K	aa.aa	11:44:40
Tekfen Holding	101.70	103.30	101.00	+0.49%	1.22M	aa.aa	11:04:33
Tupras Turkiye	161.90	164.60	161.70	-1.52%	6.45M	aa.aa	11:44:30
Vestel	37.920	38.760	37.820	-1.86%	3.33M	aa.aa	11:44:42
Jantsa	22.160	22.700	22.100	-0.81%	1.57M	aa.aa	11:13:57
Bera	17.320	17.600	17.250	-1.53%	2.58M	aa.aa	11:45:23
Kuyas Yatirim AS	54.850	55.950	52.500	+3.30%	6.7M	aa.aa	11:45:16
Tumosan	126.500	128.000	125.300	-1.09%	758.91K	aa.aa	11:45:17
Mavi Giyim Sanayi	41.02	41.44	40.90	-0.39%	3.32M	aa.aa	11:42:39
Enerjisa Enerji	65.70	66.60	65.15	+0.31%	2.35M	aa.aa	11:44:24
MLP Saglik	369.25	375.25	367.50	-0.34%	370.06K	aa.aa	11:35:48
Kontrolmatik Teknoloji	24.50	24.90	23.92	-4.52%	19.34M	aa.aa	11:40:42
Tureks Turizm Tasimacilik AS	11.38	11.63	11.32	-0.70%	52.12M	aa.aa	11:30:10
Can2 Termik AS	2.29	2.34	2.20	+5.05%	1.06B	aa.aa	11:41:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.40	14.66	14.27	+0.14%	18.19M	aa.aa	11:37:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.10	51.30	49.96	-1.76%	1.9M	aa.aa	11:41:52
Yeo Teknoloji Enerji ve Endustri AS	40.92	41.50	40.88	-2.01%	2.27M	aa.aa	10:51:38
Dap Gayrimenkul Gelistirme AS	14.92	15.00	13.45	+9.30%	186.6M	aa.aa	11:45:17
GurSel Turizm Tasimacilik Ve	314.00	319.50	303.25	+3.80%	726.41K	aa.aa	11:00:31
Smart Gunes Enerjisi Teknolojileri	32.48	33.16	32.44	-1.81%	1.88M	aa.aa	11:44:54
Kocaer Celik Sanayi ve Ticaret AS	15.04	15.35	15.03	+0.07%	10.98M	aa.aa	11:45:10
Cvk Maden Isletmeleri Sanayi ve	13.46	13.85	13.28	-1.75%	10.45M	aa.aa	10:50:05
Europower Enerji ve Otomasyon	32.46	33.28	32.28	-1.76%	2.81M	aa.aa	11:12:06
Grainturk Holding AS	442.25	452.50	421.75	+5.05%	353.12K	aa.aa	11:29:00
Cw Enerji Muhendislik Ticaret ve	17.81	18.15	17.76	-1.77%	3.99M	aa.aa	11:12:14
Katilimevim Tasarruf Finansman AS	9.35	9.52	9.32	-0.74%	45.57M	aa.aa	11:37:43
Pasifik Eurasia Lojistik Dis	87.65	88.35	87.10	-0.40%	643.39K	aa.aa	11:32:46
Enerya Enerji AS	9.58	9.60	9.44	+1.70%	25.71M	aa.aa	11:37:39
Avrupakent Gayrimenkul Yatirim	65.85	68.30	65.65	-1.72%	1.13M	aa.aa	11:27:07
Limak Dogu Anadolu Cimento Sanayi	30.00	30.90	29.96	-3.10%	3.6M	aa.aa	11:02:25
Oba Makarnacilik Sanayi ve Ticaret	49.96	50.35	48.98	+0.60%	8.14M	aa.aa	11:45:20
Altinay Savunma Teknolojileri AS	76.90	77.75	76.65	-0.26%	3.66M	aa.aa	11:41:53
Efor Cay Sanayi Tic	126.00	126.00	126.00	-9.94%	105.78K	aa.aa	11:29:10
Gulermak Agir Sanayi Insaat ve Taahhut AS	161.70	164.30	160.40	-0.80%	1.41M	aa.aa	10:46:23
Tera Yatirim Teknoloji Holding AS	20.86	20.86	20.86	+9.96%	4.64M	aa.aa	11:21:28

NSE 30

5,323.60

-6.13

-0.12%

NSE All Share

146,014.44

+65.96

+0.05%

US 30

43,998.50

+22.6

+0.05%

US 500

6,375.80

+2.3

+0.04%

FTSE 100

9,142.65

+12.94

+0.14%

DAX

23,975.06

-97.28

-0.40%

South Africa Top 40

93,630.30

+347.63

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.45	+7.49%	82.04M
Access Holdings	27.55	-0.54%	20.08M
Ellah Lakes	16.06	+10.00%	19.84M
Nigerian Breweries	74.75	+0.47%	13.11M
Nahco	104.000	-0.95%	1.94M
Aradel Holdings	518.10	-0.37%	650.37K
Presco	1,447.30	-2.21%	143.85K

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	3.19M
Prestige	2.20	+10.00%	5.29M
Sunu Assurances	6.04	+9.82%	7.15M
Initiates	14.52	+10.00%	2.01M
SCOA Nigeria	6.050	+10.00%	41.46K
Airtel Africa	2,541.50	+10.00%	478.00
Ellah Lakes	16.06	+10.00%	19.84M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	190.00
Geregu Power	1,027.40	-10.00%	1.66K
Northern Nigeria Flour Mills	89.85	-3.54%	21.59K
Industrial Medical Gases Nigeria	33.40	-9.73%	11.23K
Chellarams	11.40	+8.57%	15.23K
Unilever Nigeria	72.90	-7.95%	66.69K
Vitafoam Nig	80.35	-1.89%	595.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	34.50M
Ellah Lakes	16.06	+10.00%	19.84M
VFD PLC	11.80	-2.48%	3.98M
Linkassure	2.48	+9.73%	11.44M
Access Holdings	27.55	-0.54%	20.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,500.70	+45.05%	7,978.77
Aaaaaaa Aaaaa	544.60	+41.25%	769.25
Aaaaa	544.60	+41.25%	769.25
Aaaaaaaaaaaaa Aaaa	1,980.00	+27.55%	2,525.49
Aaaaa Aa Aaa	1,980.00	+27.55%	2,525.49
Aaaaaaaaaaaa Aaaaa A	158.00	+23.56%	195.22
Aaaaaaaaa	71.00	+21.64%	86.36

Name	Last	Upside	Fair Value
Aaaaa	5,500.70	+45.05%	7,978.77
Aaaaaaa Aaaaa	544.60	+41.25%	769.25
Aaaaa	544.60	+41.25%	769.25
Aaaaaaaaaaaaa Aaaa	1,980.00	+27.55%	2,525.49
Aaaaa Aa Aaa	1,980.00	+27.55%	2,525.49
Aaaaaaaaaaaa Aaaaa A	158.00	+23.56%	195.22
Aaaaaaaaa	71.00	+21.64%	86.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 50 (XK050)

BIST Participation 50 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Erdemir

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Konya Cimento

Kardemir D

Petkim

Selcuk Ecza Deposu

Tekfen Holding

Tupras Turkiye

Vestel

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Tera Yatirim Teknoloji Holding AS

Trending Stocks