BIST Participation 50 (XK050)

Istanbul

Currency in TRY

11,306.29

+21.78(+0.19%)

Closed·22/07

Day's Range

11,245.63

11,355.47

52 wk Range

8,276.84

11,355.47

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.44	9.61	9.41	-1.05%	18.63M	aa.aa	22/07
Aksa Enerji Uretim	36.820	37.200	36.320	+0.27%	4.87M	aa.aa	22/07
Aselsan	176.50	178.40	173.70	-0.17%	28.54M	aa.aa	22/07
BIM Magazalar	504.00	508.50	497.50	+1.15%	7.34M	aa.aa	22/07
Ral Yatirim	113.900	116.800	110.500	+0.98%	5.18M	aa.aa	22/07
Batisoke Soke	13.850	14.090	13.850	-1.28%	7.59M	aa.aa	22/07
Cimsa	49.72	50.85	49.72	-0.86%	9.56M	aa.aa	22/07
Erdemir	27.040	27.460	26.960	-0.81%	132.52M	aa.aa	22/07
Goltas Cimento	346.25	352.00	345.00	-0.50%	229.65K	aa.aa	22/07
Gubretas	253.50	255.75	250.75	+0.70%	1.65M	aa.aa	22/07
Ihlas Holding	2.830	2.930	2.810	-2.08%	132.24M	aa.aa	22/07
Karsan Otomotiv	9.890	10.100	9.840	-0.10%	16.95M	aa.aa	22/07
Konya Cimento	5,397.50	5,487.50	5,287.50	+3.01%	28.47K	aa.aa	22/07
Kardemir D	27.240	27.420	26.800	+3.03%	84.91M	aa.aa	22/07
Pera GYO	15.660	15.900	15.560	-1.76%	29.47M	aa.aa	22/07
Petkim	17.480	18.370	17.380	-1.52%	87.41M	aa.aa	22/07
Selcuk Ecza Deposu	101.900	102.300	100.000	+2.00%	544.24K	aa.aa	22/07
Tekfen Holding	112.40	115.50	111.60	-1.66%	2.29M	aa.aa	22/07
Tupras Turkiye	167.60	168.60	164.90	+0.36%	18.16M	aa.aa	22/07
Vestel	39.060	40.200	37.820	+2.84%	10.52M	aa.aa	22/07
Jantsa	21.580	22.700	20.740	+3.75%	12.97M	aa.aa	22/07
Bera	15.530	15.810	15.220	+1.30%	10.06M	aa.aa	22/07
Kuyas Yatirim AS	63.400	63.950	62.700	+0.79%	3.24M	aa.aa	22/07
Tumosan	115.600	116.900	113.500	+1.85%	2.61M	aa.aa	22/07
Mavi Giyim Sanayi	42.70	43.30	42.70	-0.93%	6.85M	aa.aa	22/07
Enerjisa Enerji	65.70	66.40	65.00	-0.30%	2.99M	aa.aa	22/07
MLP Saglik	362.50	365.00	358.50	-0.55%	190.11K	aa.aa	22/07
Kontrolmatik Teknoloji	22.64	23.16	22.46	0.00%	15.45M	aa.aa	22/07
Tureks Turizm Tasimacilik AS	11.19	11.45	11.12	-1.67%	67.95M	aa.aa	22/07
Can2 Termik AS	1.73	1.74	1.69	+1.76%	260.49M	aa.aa	22/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.63	13.10	12.63	-0.94%	29.27M	aa.aa	22/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.72	51.30	48.80	+0.61%	5.15M	aa.aa	22/07
Yeo Teknoloji Enerji ve Endustri AS	40.26	40.26	39.14	+2.03%	6.26M	aa.aa	22/07
Dap Gayrimenkul Gelistirme AS	10.60	10.78	9.71	+5.47%	107.55M	aa.aa	22/07
GurSel Turizm Tasimacilik Ve	292.00	295.50	286.50	+1.74%	519.17K	aa.aa	22/07
Smart Gunes Enerjisi Teknolojileri	32.04	32.70	31.84	-1.35%	3.31M	aa.aa	22/07
Kocaer Celik Sanayi ve Ticaret AS	14.15	14.78	14.02	+0.43%	27.29M	aa.aa	22/07
Cvk Maden Isletmeleri Sanayi ve	11.42	11.67	11.39	-1.64%	15.14M	aa.aa	22/07
Europower Enerji ve Otomasyon	32.34	33.42	32.20	-0.86%	10.99M	aa.aa	22/07
Grainturk Holding AS	386.00	394.00	368.25	+3.76%	810.7K	aa.aa	22/07
Cw Enerji Muhendislik Ticaret ve	17.05	17.46	17.03	-1.04%	8.91M	aa.aa	22/07
Katilimevim Tasarruf Finansman AS	9.14	9.38	8.98	+0.44%	99.7M	aa.aa	22/07
Pasifik Eurasia Lojistik Dis	93.00	95.00	90.85	+1.36%	3.28M	aa.aa	22/07
Enerya Enerji AS	7.74	8.13	7.73	-2.89%	50.58M	aa.aa	22/07
Avrupakent Gayrimenkul Yatirim	68.50	68.50	67.25	+0.74%	951.41K	aa.aa	22/07
Limak Dogu Anadolu Cimento Sanayi	29.26	29.72	28.98	-0.07%	4.24M	aa.aa	22/07
Oba Makarnacilik Sanayi ve Ticaret	56.90	57.90	56.45	+0.26%	6.38M	aa.aa	22/07
Altinay Savunma Teknolojileri AS	95.00	97.70	93.10	+1.33%	11.48M	aa.aa	22/07
Efor Cay Sanayi Tic	133.00	135.50	131.00	+0.91%	3.62M	aa.aa	22/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.70	147.30	140.70	-0.99%	3.77M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,639.50

+137.3

+0.31%

US 500

6,325.30

+15.7

+0.25%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaa Aaaaaa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaa	66.00	+18.12%	77.96
A Aa Aa Aaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaa Aaaaaa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaa	66.00	+18.12%	77.96
A Aa Aa Aaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 50 (XK050)

BIST Participation 50 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Erdemir

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Konya Cimento

Kardemir D

Pera GYO

Petkim

Selcuk Ecza Deposu

Tekfen Holding

Tupras Turkiye

Vestel

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks