BIST Participation 50 (XK050)

Istanbul

Currency in TRY

10,614.31

+112.21(+1.07%)

Closed·02/07

Day's Range

10,520.14

10,729.26

52 wk Range

8,276.84

10,729.26

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.37	9.69	9.29	+0.75%	17.74M	aa.aa	02/07
Aksa Enerji Uretim	33.460	34.160	33.280	-0.42%	5.99M	aa.aa	02/07
Aselsan	145.60	150.60	145.50	-1.89%	35.82M	aa.aa	02/07
BIM Magazalar	512.00	513.50	496.00	+3.23%	7.16M	aa.aa	02/07
Ral Yatirim	102.000	103.500	97.100	+3.66%	2.87M	aa.aa	02/07
Batisoke Soke	14.160	14.680	14.160	-3.28%	16.4M	aa.aa	02/07
Cimsa	51.40	51.65	50.05	+1.98%	11.61M	aa.aa	02/07
Erdemir	27.420	28.100	26.520	+3.67%	408.76M	aa.aa	02/07
Goltas Cimento	339.00	346.00	333.00	+1.50%	276.34K	aa.aa	02/07
Gubretas	239.00	242.90	235.40	+0.21%	5.49M	aa.aa	02/07
Ihlas Holding	2.240	2.300	2.230	-1.32%	78.69M	aa.aa	02/07
Karsan Otomotiv	9.490	9.620	9.400	+0.96%	17.34M	aa.aa	02/07
Konya Cimento	5,057.50	5,210.00	5,012.50	-0.34%	21.52K	aa.aa	02/07
Kardemir D	25.860	26.500	24.500	+5.72%	156.43M	aa.aa	02/07
Pera GYO	16.820	19.390	16.820	-9.96%	187.96M	aa.aa	02/07
Petkim	17.460	18.040	17.410	-1.02%	81.42M	aa.aa	02/07
Selcuk Ecza Deposu	87.950	93.500	87.450	-5.43%	4.43M	aa.aa	02/07
Tekfen Holding	106.30	111.20	106.30	-3.19%	4.36M	aa.aa	02/07
Tupras Turkiye	144.70	147.50	142.00	+2.12%	30.6M	aa.aa	02/07
Vestel	35.860	36.960	35.440	-0.11%	7.57M	aa.aa	02/07
Jantsa	20.660	21.760	20.220	+1.27%	8.93M	aa.aa	02/07
Bera	14.960	15.350	14.870	+0.27%	8.76M	aa.aa	02/07
Kuyas Yatirim AS	66.200	66.950	61.400	+7.29%	17.45M	aa.aa	02/07
Tumosan	106.200	110.500	106.200	-1.76%	1.78M	aa.aa	02/07
Mavi Giyim Sanayi	40.40	41.78	40.12	+1.00%	22.73M	aa.aa	02/07
Enerjisa Enerji	61.50	61.70	59.35	+2.50%	4.87M	aa.aa	02/07
MLP Saglik	350.75	357.50	344.25	+0.65%	521.12K	aa.aa	02/07
Kontrolmatik Teknoloji	21.88	23.08	21.84	-2.15%	38.88M	aa.aa	02/07
Tureks Turizm Tasimacilik AS	13.59	14.75	13.59	-10.00%	191.17M	aa.aa	02/07
Can2 Termik AS	1.57	1.60	1.56	-0.63%	209.13M	aa.aa	02/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.98	12.45	11.79	+1.35%	37.78M	aa.aa	02/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.08	42.14	40.82	-0.58%	4.02M	aa.aa	02/07
Yeo Teknoloji Enerji ve Endustri AS	37.18	37.66	36.54	+0.87%	5.32M	aa.aa	02/07
Dap Gayrimenkul Gelistirme AS	8.71	9.04	8.71	-2.13%	21.79M	aa.aa	02/07
GurSel Turizm Tasimacilik Ve	295.00	307.00	293.00	-1.42%	988.31K	aa.aa	02/07
Smart Gunes Enerjisi Teknolojileri	29.00	29.14	28.06	+3.20%	3.25M	aa.aa	02/07
Kocaer Celik Sanayi ve Ticaret AS	13.54	14.05	13.41	-1.10%	31.17M	aa.aa	02/07
Cvk Maden Isletmeleri Sanayi ve	11.96	12.32	11.92	-0.91%	15.61M	aa.aa	02/07
Europower Enerji ve Otomasyon	26.26	26.78	25.84	+1.39%	6.38M	aa.aa	02/07
Grainturk Holding AS	334.25	345.75	316.00	+3.89%	554.51K	aa.aa	02/07
Cw Enerji Muhendislik Ticaret ve	14.71	14.99	14.57	+0.20%	7.86M	aa.aa	02/07
Katilimevim Tasarruf Finansman AS	7.90	8.40	7.90	-4.36%	112.08M	aa.aa	02/07
Pasifik Eurasia Lojistik Dis	88.00	88.75	85.35	+1.15%	5.1M	aa.aa	02/07
Enerya Enerji AS	7.01	7.06	6.83	+3.70%	68.32M	aa.aa	02/07
Avrupakent Gayrimenkul Yatirim	65.05	67.20	65.00	-0.76%	2.01M	aa.aa	02/07
Limak Dogu Anadolu Cimento Sanayi	27.80	28.40	27.36	-0.71%	7.27M	aa.aa	02/07
Oba Makarnacilik Sanayi ve Ticaret	56.60	57.45	52.80	+8.33%	26.16M	aa.aa	02/07
Altinay Savunma Teknolojileri AS	82.50	84.15	80.45	+2.04%	8.81M	aa.aa	02/07
Efor Cay Sanayi Tic	120.00	121.50	117.50	+1.61%	1.59M	aa.aa	02/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	133.40	136.80	132.40	-0.37%	3.18M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,477.70

-6.7

-0.02%

US 500

6,226.10

-1.3

-0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aa	425.00	+44.74%	615.15
Aaaaaa Aaa	425.00	+44.74%	615.15
Aaaaa Aaa	95.40	+34.55%	128.36
A Aaaaaaa Aaaa A	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aa Aaaa Aa	425.00	+44.74%	615.15
Aaaaaa Aaa	425.00	+44.74%	615.15
Aaaaa Aaa	95.40	+34.55%	128.36
A Aaaaaaa Aaaa A	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation 50 (XK050)

BIST Participation 50 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Ral Yatirim

Batisoke Soke

Cimsa

Erdemir

Goltas Cimento

Gubretas

Ihlas Holding

Karsan Otomotiv

Konya Cimento

Kardemir D

Pera GYO

Petkim

Selcuk Ecza Deposu

Tekfen Holding

Tupras Turkiye

Vestel

Jantsa

Bera

Kuyas Yatirim AS

Tumosan

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks