Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 5.90 | 5.74 | 6.07 | 5.53 | +2.79% | 183.2M | 5.90+2.79% | 16:09:01 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.76 | 22.92 | 23.32 | 22.64 | -0.70% | 159.59M | 22.76-0.70% | 16:09:59 | |
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 15.00 | 15.00 | 15.10 | 14.67 | 0.00% | 134.62M | 15.000.00% | 16:09:49 | |
CANTE Can2 Termik AS | 1.69 | 1.69 | 1.71 | 1.68 | 0.00% | 94.2M | 1.690.00% | 15:59:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.42 | 1.44 | 1.45 | 1.41 | -1.39% | 93M | 1.42-1.39% | 15:59:58 |
Name | Price |
---|---|
CEMAS Cemas | 6.60+0.600+10.00% |
MIATK Mia Teknoloji AS | 36.60+2.52+7.39% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 10.00+0.40+4.17% |
USAK Usak Seramik | 5.90+0.160+2.79% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 43.50+0.88+2.06% |
Name | Price |
---|---|
LILAK Lila Kagit Sanayi ve Ticaret AS | 22.74-1.60-6.57% |
KONYA Konya Cimento | 6,280.00-397.50-5.95% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.76-0.69-5.13% |
OYAKC Oyak Cimento | 24.38-1.060-4.17% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 69.15-2.45-3.42% |