Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 2.18 | 2.18 | 2.29 | 2.04 | -1.36% | 1.24B | 2.18-1.36% | 11/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.48 | 27.48 | 27.82 | 27.26 | +1.18% | 244.49M | 27.48+1.18% | 11/08 | |
TUREX Tureks Turizm Tasimacilik AS | 11.46 | 11.46 | 11.89 | 11.46 | -1.21% | 117.15M | 11.46-1.21% | 11/08 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.34 | 28.34 | 28.82 | 28.28 | +0.14% | 62.57M | 28.34+0.14% | 11/08 | |
KTLEV Katilimevim Tasarruf Finansman AS | 9.42 | 9.42 | 9.59 | 9.37 | -0.32% | 59.61M | 9.42-0.32% | 11/08 |
Name | Price |
---|---|
IHLAS Ihlas Holding | 3.41+0.310+10.00% |
TEHOL Tera Yatirim Teknoloji Holding AS | 18.97+1.72+9.97% |
KONTR Kontrolmatik Teknoloji | 25.66+0.94+3.80% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 33.08+1.02+3.18% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 41.76+1.12+2.76% |
Name | Price |
---|---|
EFORC Efor Cay Sanayi Tic | 139.90-15.50-9.97% |
KUYAS Kuyas Yatirim AS | 53.10-2.200-3.98% |
GRSEL GurSel Turizm Tasimacilik Ve | 302.50-9.25-2.97% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 13.70-0.35-2.49% |
JANTS Jantsa | 22.34-0.560-2.45% |