Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.40 | 29.36 | 29.70 | 29.02 | +0.14% | 236.88M | 29.40+0.14% | 16:09:59 | |
PETKM Petkim Petrokimya Holding AS | 18.09 | 18.34 | 18.43 | 18.02 | -1.36% | 72.36M | 18.09-1.36% | 16:09:59 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 36.36 | 36.52 | 37.24 | 35.72 | -0.44% | 42.48M | 36.36-0.44% | 16:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 10.03 | 9.90 | 10.12 | 9.81 | +1.31% | 40.92M | 10.03+1.31% | 16:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 215.00 | 216.30 | 219.10 | 213.30 | -0.60% | 39.22M | 215.00-0.60% | 16:09:59 |
Name | Price |
---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 18.59+0.74+4.15% |
CIMSA Cimsa | 47.10+1.60+3.52% |
AKCNS Akcansa | 137.60+4.20+3.15% |
LOGO Logo Yazilim | 173.20+4.700+2.79% |
AKSEN Aksa Enerji Uretim | 37.28+0.860+2.36% |
Name | Price |
---|---|
TKFEN Tekfen Holding | 81.50-9.05-9.99% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 27.98-1.10-3.78% |
MPARK MLP Saglik | 332.00-12.75-3.70% |
YUNSA Yunsa | 7.21-0.100-1.37% |
PETKM Petkim | 18.09-0.250-1.36% |