Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.16 | 27.26 | 27.44 | 27.16 | -0.37% | 117.53M | 27.16-0.37% | 08/08 | |
PETKM Petkim Petrokimya Holding AS | 18.09 | 17.84 | 18.26 | 17.73 | +1.40% | 55.8M | 18.09+1.40% | 08/08 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 7.47 | 7.26 | 7.51 | 7.25 | +2.89% | 36.24M | 7.47+2.89% | 08/08 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 180.50 | 179.00 | 182.70 | 179.80 | +0.84% | 20.7M | 180.50+0.84% | 08/08 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 24.72 | 25.14 | 25.38 | 24.64 | -1.67% | 15.49M | 24.72-1.67% | 08/08 |
Name | Price |
---|---|
GWIND Galata Wind Enerji Anonim Sirket | 28.34+1.44+5.35% |
QUAGR Qua Granite Hayal | 7.47+0.21+2.89% |
PETKM Petkim | 18.09+0.250+1.40% |
ISDMR Iskenderun | 39.70+0.460+1.17% |
MPARK MLP Saglik | 361.25+3.25+0.91% |
Name | Price |
---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 16.46-0.57-3.35% |
AKSEN Aksa Enerji Uretim | 41.86-1.080-2.52% |
KONTR Kontrolmatik Teknoloji | 24.72-0.42-1.67% |
ALBRK Albaraka Turk | 9.02-0.130-1.42% |
VESTL Vestel | 38.58-0.400-1.03% |