Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.78 | 26.90 | 27.28 | 26.22 | -0.45% | 149.18M | 26.78-0.45% | 16:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 161.70 | 155.50 | 165.40 | 154.70 | +3.99% | 62.54M | 161.70+3.99% | 16:09:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 6.57 | 6.63 | 6.83 | 6.49 | -0.90% | 50M | 6.57-0.90% | 16:09:59 | |
PETKM Petkim Petrokimya Holding AS | 17.00 | 17.37 | 17.49 | 16.90 | -2.13% | 36.32M | 17.00-2.13% | 16:09:59 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 21.16 | 21.28 | 22.14 | 20.80 | -0.56% | 26.05M | 21.16-0.56% | 16:09:59 |
Name | Price |
---|---|
ASELS Aselsan | 161.70+6.20+3.99% |
GWIND Galata Wind Enerji Anonim Sirket | 25.04+0.64+2.62% |
AKSEN Aksa Enerji Uretim | 35.08+0.580+1.68% |
LOGO Logo Yazilim | 164.40+2.600+1.61% |
TKFEN Tekfen Holding | 110.40+1.50+1.38% |
Name | Price |
---|---|
CIMSA Cimsa | 49.56-1.69-3.30% |
MAVI Mavi Giyim Sanayi | 42.20-1.30-2.99% |
YUNSA Yunsa | 5.26-0.120-2.23% |
PETKM Petkim | 17.00-0.370-2.13% |
TUPRS Tupras Turkiye | 152.50-3.00-1.93% |