BIST Participation Sustainability (XSRDK)

Istanbul

Currency in TRY

13,928.35

-252.37(-1.78%)

Closed·03/10

Day's Range

13,889.47

14,233.93

52 wk Range

10,227.23

14,857.69

BIST Participation Sustainability Constituents

Real-time streaming quotes of the BIST Participation Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	11.86	12.17	11.81	-1.25%	18.13M	aa.aa	03/10
Albaraka Turk	7.970	8.300	7.950	-3.74%	28.28M	aa.aa	03/10
Aselsan	216.10	219.60	212.90	-0.41%	24.11M	aa.aa	03/10
BIM Magazalar	563.50	576.00	559.50	-0.62%	5.62M	aa.aa	03/10
Batisoke Soke	15.750	16.440	15.700	-0.76%	11.7M	aa.aa	03/10
Cimsa	43.64	44.48	43.36	-1.27%	10.02M	aa.aa	03/10
Erdemir	29.340	29.760	29.180	-1.08%	103.39M	aa.aa	03/10
Doganlar Mobilya Grubu	6.130	6.390	6.100	-3.31%	3.32M	aa.aa	03/10
Logo Yazilim	166.200	171.600	165.100	-2.24%	256K	aa.aa	03/10
Petkim	18.290	18.460	18.060	+0.11%	54.47M	aa.aa	03/10
Tupras Turkiye	185.10	192.70	184.20	-3.09%	15.21M	aa.aa	03/10
Vestel Beyaz	11.010	11.280	10.930	-1.61%	4.42M	aa.aa	03/10
Yunsa	7.050	7.160	7.050	-0.56%	4.19M	aa.aa	03/10
Brisa	78.90	84.00	78.90	-5.05%	409.3K	aa.aa	03/10
Polisan Holding	20.800	22.540	20.660	-5.20%	18.1M	aa.aa	03/10
Teknosa	25.220	26.160	25.220	-2.93%	1.95M	aa.aa	03/10
Iskenderun	38.140	38.700	37.840	+0.47%	1.68M	aa.aa	03/10
Mavi Giyim Sanayi	37.30	38.72	37.24	-3.12%	10.53M	aa.aa	03/10
Enerjisa Enerji	81.10	82.90	80.25	-1.70%	3.39M	aa.aa	03/10
MLP Saglik	325.75	340.75	325.25	-4.12%	847.01K	aa.aa	03/10
Kontrolmatik Teknoloji	32.60	35.20	32.56	-5.34%	47.47M	aa.aa	03/10
Qua Granite Hayal	8.83	9.16	8.72	-1.56%	39.91M	aa.aa	03/10
Margun Enerji Uretim Sanayi ve Ticaret	22.00	22.20	21.64	+0.92%	2.47M	aa.aa	03/10
GurSel Turizm Tasimacilik Ve	340.75	351.25	338.00	-2.22%	629.05K	aa.aa	03/10
Smart Gunes Enerjisi Teknolojileri	27.74	28.30	27.70	-1.49%	1.44M	aa.aa	03/10
Sun Tekstil Sanayi ve Ticaret AS	45.44	47.10	45.44	-2.66%	383.96K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+61.41%	8,682.73
Aaaa Aa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa	525.10	+39.57%	732.88
Aaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+61.41%	8,682.73
Aaaa Aa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa	525.10	+39.57%	732.88
Aaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation Sustainability (XSRDK)

BIST Participation Sustainability Constituents

Aksa Akrilik

Albaraka Turk

Aselsan

BIM Magazalar

Batisoke Soke

Cimsa

Erdemir

Doganlar Mobilya Grubu

Logo Yazilim

Petkim

Tupras Turkiye

Vestel Beyaz

Yunsa

Brisa

Polisan Holding

Teknosa

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Qua Granite Hayal

Margun Enerji Uretim Sanayi ve Ticaret

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Sun Tekstil Sanayi ve Ticaret AS

FAQ

Q

Trending Stocks