Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 132.900 | 133.900 | 129.100 | +3.300 | +2.55% | 587.51K | 13:19:07 | ||
Ard Grup Bilisim | 41.40 | 42.62 | 40.70 | +0.58 | +1.42% | 3.21M | 13:19:32 | ||
Arena Bilgisayar | 43.240 | 43.540 | 43.000 | +0.160 | +0.37% | 424.58K | 13:19:17 | ||
Aselsan | 60.35 | 61.45 | 59.90 | -0.50 | -0.82% | 17.56M | 13:19:19 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152.50 | 154.30 | 149.10 | +1.30 | +0.86% | 531.13K | 13:19:24 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92.25 | 95.60 | 90.65 | +1.60 | +1.77% | 933.50K | 13:19:36 | ||
Datagate | 41.720 | 42.780 | 40.740 | +0.680 | +1.66% | 248.11K | 13:18:49 | ||
Despec | 44.080 | 45.900 | 43.200 | +0.820 | +1.90% | 409.83K | 13:17:45 | ||
EData Teknoloji Pazarlama AS | 19.90 | 20.24 | 19.77 | +0.11 | +0.56% | 806.34K | 13:19:26 | ||
Escort | 71.25 | 72.00 | 67.40 | +2.80 | +4.09% | 877.62K | 13:19:26 | ||
Fonet Bilgi | 23.24 | 24.40 | 22.78 | +0.24 | +1.04% | 11.93M | 13:19:26 | ||
Forte Bilgi Iletisim Teknolojileri | 68.05 | 69.10 | 67.65 | -0.25 | -0.37% | 429.64K | 13:18:22 | ||
Hitit Bilgisayar Hizmetleri AS | 74.55 | 75.45 | 69.90 | +4.25 | +6.05% | 296.68K | 13:19:19 | ||
Indeks | 9.060 | 9.180 | 8.930 | +0.110 | +1.23% | 5.67M | 13:19:10 | ||
Ingram Micro Bilisim | 577.000 | 585.000 | 572.000 | +7.000 | +1.23% | 40.59K | 13:17:35 | ||
Kafein Yazilim | 117.00 | 119.60 | 116.20 | 0.00 | 0.00% | 512.56K | 13:18:36 | ||
Karel | 14.790 | 15.080 | 14.450 | +0.280 | +1.93% | 2.94M | 13:19:33 | ||
Kron Telekom | 22.380 | 22.960 | 22.080 | +0.420 | +1.91% | 776.79K | 13:19:24 | ||
Link Bilgisayar | 413.75 | 417.75 | 406.00 | -1.25 | -0.30% | 64.30K | 13:19:31 | ||
Logo Yazilim | 90.150 | 90.750 | 87.700 | +2.600 | +2.97% | 627.47K | 13:18:47 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.02 | 10.19 | 9.96 | -0.05 | -0.50% | 1.24M | 13:17:14 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 75.75 | 78.90 | 75.70 | -0.25 | -0.33% | 203.84K | 13:18:55 | ||
Mia Teknoloji AS | 54.35 | 56.30 | 51.75 | +2.20 | +4.22% | 14.14M | 13:19:42 | ||
Mobiltel İletişim Hizmetleri | 7.25 | 7.44 | 7.00 | +0.25 | +3.57% | 16.03M | 13:19:32 | ||
Netas Telekom | 90.30 | 91.00 | 88.80 | -0.20 | -0.22% | 452.71K | 13:16:46 | ||
Obase Bilgisayar ve Danismanlik | 46.06 | 46.90 | 45.84 | -0.46 | -0.99% | 207.80K | 13:18:34 | ||
Odine Solutions Teknoloji Ticaret | 66.85 | 67.85 | 59.90 | +4.05 | +6.45% | 3.19M | 13:19:35 | ||
Papilon Guvenlik | 127.20 | 129.30 | 121.00 | +4.50 | +3.67% | 746.87K | 13:19:27 | ||
Pasifik Donanim ve Yazilim Bilgi | 79.65 | 82.95 | 78.70 | +0.30 | +0.38% | 3.12M | 13:19:38 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.61 | 17.76 | 17.41 | +0.23 | +1.32% | 3.07M | 13:19:33 | ||
Plastikkart | 106.700 | 113.900 | 105.300 | +3.100 | +2.99% | 1.09M | 13:19:26 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.96 | 40.76 | 37.50 | +1.40 | +3.73% | 23.88M | 13:19:43 | ||
Sdt Uzay ve Savunma Teknolojileri | 311.25 | 318.25 | 309.00 | +2.25 | +0.73% | 240.50K | 13:19:28 | ||
Vbt Yazilim AS | 33.42 | 33.90 | 33.08 | +0.12 | +0.36% | 1.48M | 13:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review