BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

25,806.98

+234.78(+0.92%)

Closed·16:09:59

Day's Range

25,561.68

25,891.81

52 wk Range

17,280.10

26,371.44

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	106.700	107.900	105.800	+1.14%	535.16K	aa.aa	16:09:59
Arena Bilgisayar	34.800	35.460	34.740	-0.97%	1.41M	aa.aa	16:09:59
Ingram Micro Bilisim	410.500	413.250	405.750	+1.05%	33.01K	aa.aa	16:09:59
Aselsan	170.40	172.10	169.10	+0.24%	14.92M	aa.aa	16:09:59
Despec	57.500	60.950	57.500	-4.96%	969.11K	aa.aa	16:09:59
Datagate	80.000	83.500	80.000	-1.66%	411.57K	aa.aa	16:09:59
Escort	3.35	3.38	3.27	+1.52%	23.29M	aa.aa	16:09:59
Indeks	8.090	8.280	8.040	-2.18%	6.36M	aa.aa	16:09:59
Karel	8.940	9.040	8.790	+1.48%	7.59M	aa.aa	16:09:59
Kron Telekom	13.000	13.300	12.860	-1.81%	2.84M	aa.aa	16:09:59
Link Bilgisayar	597.00	605.00	587.50	+0.17%	94.71K	aa.aa	16:09:59
Logo Yazilim	168.300	175.400	167.000	-1.58%	600.28K	aa.aa	16:09:59
Netas Telekom	59.75	61.75	57.60	+0.17%	1.88M	aa.aa	16:09:59
Plastikkart	75.150	75.900	72.800	+1.42%	216.54K	aa.aa	16:09:59
Fonet Bilgi	16.33	16.48	16.18	+0.43%	3.3M	aa.aa	16:09:59
Kafein Yazilim	11.04	11.72	10.88	-2.21%	14.15M	aa.aa	16:09:59
Smartiks Yazilim	28.80	29.00	28.04	+2.06%	3.28M	aa.aa	16:09:59
Papilon Guvenlik	19.80	19.96	19.45	+1.18%	12.73M	aa.aa	16:09:59
Ard Grup Bilisim	31.98	32.12	31.00	+1.46%	1.92M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	25.18	25.24	23.94	+2.36%	1.71M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.62	17.96	16.87	+3.34%	5.89M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	105.70	108.80	103.60	+0.19%	1.03M	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	6.29	7.15	6.29	-9.89%	56.94M	aa.aa	16:09:59
Vbt Yazilim AS	23.88	25.12	23.78	-7.30%	5.47M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	9.20	9.40	8.42	+3.84%	6.57M	aa.aa	16:09:59
Mia Teknoloji AS	38.80	39.28	37.02	+4.86%	24.81M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.45	7.57	7.30	-0.53%	7.84M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	48.66	49.02	48.08	+0.54%	891.93K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	40.56	40.56	39.02	+4.81%	1.05M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	43.30	43.86	42.54	-1.32%	1.12M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	184.70	185.40	180.50	+2.10%	829.77K	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	88.65	89.65	79.10	+3.50%	2.25M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	10.29	10.41	9.95	+3.42%	39.35M	aa.aa	16:09:59
Pasifik Teknoloji	26.20	26.30	24.98	+4.72%	29.18M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	145.00	148.20	137.10	+5.22%	3.43M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	76.20	76.50	75.85	+0.46%	4.39M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	81.10	82.15	78.40	+2.40%	1.27M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	199.00	203.50	198.90	-0.35%	449.81K	aa.aa	16:09:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,037.40

+126.1

+0.28%

US 500

6,460.20

-8.3

-0.13%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,374.87

-2.63

-0.01%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
Lafarge Africa	138.00	0.00%	5.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaa A Aaa A	577.00	+42.85%	824.24
Aaaa A A A Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aa	1,890.00	+37.82%	2,604.80
Aa Aaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaa A Aaa A	577.00	+42.85%	824.24
Aaaa A A A Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa Aa	1,890.00	+37.82%	2,604.80
Aa Aaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks