BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

26,000.55

+245.91(+0.95%)

Closed·16:09:59

Day's Range

25,918.01

26,213.08

52 wk Range

17,280.10

26,213.08

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	121.000	122.200	119.700	+0.33%	261.45K	aa.aa	16:09:59
Arena Bilgisayar	37.980	38.540	37.820	+0.64%	1.49M	aa.aa	16:09:59
Ingram Micro Bilisim	399.000	403.500	392.250	+1.20%	60.09K	aa.aa	16:09:59
Aselsan	182.60	187.70	178.50	+1.39%	41.75M	aa.aa	16:09:59
Despec	50.500	51.350	50.100	+0.20%	317.07K	aa.aa	16:09:59
Datagate	77.150	79.550	76.300	+1.38%	616.79K	aa.aa	16:09:59
Escort	3.84	3.95	3.72	+2.67%	63.41M	aa.aa	16:09:59
Indeks	7.430	7.480	7.370	+0.54%	3.82M	aa.aa	16:09:59
Karel	8.600	8.680	8.470	+0.82%	10.87M	aa.aa	16:09:59
Kron Telekom	12.400	12.760	12.210	+1.56%	5.2M	aa.aa	16:09:59
Link Bilgisayar	603.50	655.00	600.50	-6.43%	187.19K	aa.aa	16:09:59
Logo Yazilim	155.400	157.000	153.000	+1.70%	801.9K	aa.aa	16:09:59
Netas Telekom	56.45	57.00	54.70	+2.45%	621.6K	aa.aa	16:09:59
Plastikkart	74.650	76.250	69.100	+6.95%	1.41M	aa.aa	16:09:59
Fonet Bilgi	17.20	17.20	15.54	+9.97%	25.17M	aa.aa	16:09:59
Kafein Yazilim	101.00	103.30	98.95	+0.50%	585.38K	aa.aa	16:09:59
Smartiks Yazilim	25.90	26.84	25.84	-0.54%	1.34M	aa.aa	16:09:59
Papilon Guvenlik	29.68	30.40	29.56	-0.74%	3.3M	aa.aa	16:09:59
Ard Grup Bilisim	30.62	30.90	29.64	+3.10%	3.01M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.22	23.62	21.40	+8.10%	5.64M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.47	15.48	14.08	+9.87%	13.09M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	88.00	89.40	86.80	+0.98%	439.67K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.60	4.63	4.52	+1.77%	9.38M	aa.aa	16:09:59
Vbt Yazilim AS	25.08	25.54	24.78	+0.32%	3.19M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	7.41	7.41	7.41	+9.94%	3.16M	aa.aa	16:09:59
Mia Teknoloji AS	37.36	39.52	36.78	+3.95%	65.9M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.86	8.21	7.46	+4.24%	32.31M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	44.76	45.60	43.30	-1.15%	732.51K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	33.84	34.36	31.70	+6.68%	1.87M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	40.80	41.20	39.82	+1.54%	1.31M	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	187.00	189.50	185.50	-0.85%	1.86M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	72.65	73.20	71.05	+1.82%	949.55K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.38	9.48	9.29	+1.19%	38.5M	aa.aa	16:09:59
Pasifik Teknoloji	28.30	29.08	27.84	-0.70%	36.04M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	115.00	117.10	112.90	+1.77%	3.16M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	96.10	98.95	95.60	-1.64%	9.57M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	71.20	71.85	65.80	+7.47%	5.88M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	196.00	204.20	196.00	-3.26%	531.31K	aa.aa	16:09:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,791.80

+97.7

+0.22%

US 500

6,376.50

+13.1

+0.21%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aa	5,450.00	+45.02%	7,903.59
Aaaa A	490.00	+27.92%	626.81
Aaa Aa	490.00	+27.92%	626.81
Aaaaaa Aa Aaaa	66.50	+22.74%	81.62
Aaa Aaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaaaa A	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aa	5,450.00	+45.02%	7,903.59
Aaaa A	490.00	+27.92%	626.81
Aaa Aa	490.00	+27.92%	626.81
Aaaaaa Aa Aaaa	66.50	+22.74%	81.62
Aaa Aaa	66.50	+22.74%	81.62
Aaaaaaaaaaaaaaa A	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.8%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.5%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.1%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.0%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks