💰Save 55%: Cyber Monday Extended is now!

BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

25,817.83

-109.04(-0.42%)

Closed·12/12

Day's Range

25,761.44

26,082.32

52 wk Range

18,782.39

29,600.67

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	106.300	107.700	105.800	-0.28%	251.55K	aa.aa	12/12
Arena Bilgisayar	28.600	29.180	27.900	+2.14%	1.33M	aa.aa	12/12
Ingram Micro Bilisim	407.000	422.500	405.750	-2.98%	42.89K	aa.aa	12/12
Aselsan	204.00	207.10	203.30	-0.44%	16.17M	aa.aa	12/12
Despec	45.000	46.740	44.960	-3.23%	457.69K	aa.aa	12/12
Datagate	62.650	62.800	60.150	+3.90%	724.97K	aa.aa	12/12
Escort	3.07	3.16	3.04	-1.60%	16.8M	aa.aa	12/12
Indeks	7.160	7.250	7.130	-0.56%	4.3M	aa.aa	12/12
Karel	8.800	9.050	8.750	-1.79%	4.74M	aa.aa	12/12
Kron Telekom	12.960	13.510	12.960	-4.14%	1.75M	aa.aa	12/12
Link Bilgisayar	241.60	245.60	235.90	-0.70%	896.08K	aa.aa	12/12
Logo Yazilim	158.000	160.800	157.200	-1.37%	303.48K	aa.aa	12/12
Netas Telekom	62.55	64.50	61.85	+0.72%	308.99K	aa.aa	12/12
Plastikkart	71.550	73.050	71.300	-0.07%	85.74K	aa.aa	12/12
Fonet Bilgi	2.84	2.91	2.83	-1.39%	37.17M	aa.aa	12/12
Kafein Yazilim	9.07	9.19	8.98	+0.11%	4.41M	aa.aa	12/12
Smartiks Yazilim	23.36	23.84	23.34	-0.76%	567.67K	aa.aa	12/12
Papilon Guvenlik	18.30	18.40	16.79	+7.58%	42.14M	aa.aa	12/12
Ard Grup Bilisim	37.82	38.70	37.02	+1.39%	7.24M	aa.aa	12/12
Matriks Bilgi Dagitim Hizmetleri AS	23.90	24.18	23.80	-0.42%	615.66K	aa.aa	12/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.81	14.05	13.73	-0.14%	1.43M	aa.aa	12/12
Atp Ticari Bilgisayar Ağı ve Elektrik	140.20	143.40	139.10	-1.61%	1.12M	aa.aa	12/12
EData Teknoloji Pazarlama AS	5.28	5.41	5.25	-0.94%	4.62M	aa.aa	12/12
Vbt Yazilim AS	15.90	17.31	15.89	+1.02%	12.97M	aa.aa	12/12
Manas Enerji Yonetimi Sanayi Ticaret AS	16.25	16.25	14.10	+9.95%	30.34M	aa.aa	12/12
Mia Teknoloji AS	37.50	38.82	37.38	-2.75%	21.44M	aa.aa	12/12
Mobiltel İletişim Hizmetleri	8.18	8.60	8.17	-2.85%	8.07M	aa.aa	12/12
Hitit Bilgisayar Hizmetleri AS	43.34	44.08	43.30	-1.14%	359.83K	aa.aa	12/12
Obase Bilgisayar ve Danismanlik	33.40	34.08	33.20	+0.54%	310.78K	aa.aa	12/12
Aztek Teknoloji Urunleri Ticaret AS	4.35	4.43	4.33	-0.46%	3.91M	aa.aa	12/12
Sdt Uzay ve Savunma Teknolojileri	185.10	186.50	182.00	+1.15%	450.78K	aa.aa	12/12
Forte Bilgi Iletisim Teknolojileri	79.80	80.65	78.80	-0.75%	955.03K	aa.aa	12/12
Reeder Teknoloji Sanayi Ve Ticaret	7.25	7.31	7.23	-0.41%	13.19M	aa.aa	12/12
Pasifik Teknoloji	25.22	26.50	25.18	-3.89%	13.19M	aa.aa	12/12
Odine Solutions Teknoloji Ticaret	283.00	290.75	274.25	+1.98%	634.8K	aa.aa	12/12
Altinay Savunma Teknolojileri AS	62.85	63.75	62.45	-0.87%	2.97M	aa.aa	12/12
Onur Yuksek Teknoloji AS	63.25	64.50	62.95	-1.17%	439.77K	aa.aa	12/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	192.20	195.60	190.50	-0.31%	445.51K	aa.aa	12/12
Dof Robotik Sanayi AS	75.35	76.95	74.45	+1.01%	5.82M	aa.aa	12/12

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,495.00

-209.0

-0.43%

US 500

6,829.90

-71.1

-1.03%

FTSE 100

9,649.03

-54.13

-0.56%

DAX

24,186.49

-108.12

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.00	-0.70%	37.67M
MTN Nigeria	531.70	+7.26%	2.64M
UBA	39.70	-0.75%	17.37M
Aradel Holdings	680.00	0.00%	738.59K
Dangote Cement	614.90	0.00%	573.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	1,780.00	+36.49%	2,429.52
Aaa Aa	1,780.00	+36.49%	2,429.52
A Aaaaaaaaa	42.200	+35.21%	57.06
Aa Aa A	42.200	+35.21%	57.06
Aaaaa Aaaaaaaaa	139.00	+32.09%	183.61
Aaaaaa Aa	139.00	+32.09%	183.61
Aaaaaaaaaa	614.90	+30.85%	804.60

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	1,780.00	+36.49%	2,429.52
Aaa Aa	1,780.00	+36.49%	2,429.52
A Aaaaaaaaa	42.200	+35.21%	57.06
Aa Aa A	42.200	+35.21%	57.06
Aaaaa Aaaaaaaaa	139.00	+32.09%	183.61
Aaaaaa Aa	139.00	+32.09%	183.61
Aaaaaaaaaa	614.90	+30.85%	804.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2805.1%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1341.7%

S&P 500 Pure Value

+205.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.9%

S&P 500 Pure Value

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.2%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.5%

S&P 500 Financials

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.5%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+692.8%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.3%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.1%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.6%

Bovespa

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.0%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks