BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

25,754.64

+221.75(+0.87%)

Closed·16:09:59

Day's Range

25,605.12

25,892.58

52 wk Range

17,280.10

25,892.58

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	120.600	122.000	119.000	-0.33%	304.38K	aa.aa	16:09:59
Arena Bilgisayar	37.740	38.760	37.740	-1.72%	2.55M	aa.aa	16:09:59
Ingram Micro Bilisim	394.250	406.500	393.000	-1.99%	47.69K	aa.aa	16:09:59
Aselsan	180.10	181.80	177.20	+2.04%	37.75M	aa.aa	16:09:59
Despec	50.400	52.200	50.400	-1.66%	461.99K	aa.aa	16:09:59
Datagate	76.100	78.900	72.400	-2.75%	1.18M	aa.aa	16:09:59
Escort	3.74	3.83	3.62	+1.36%	50.92M	aa.aa	16:09:59
Indeks	7.390	7.520	7.340	-0.67%	3.9M	aa.aa	16:09:59
Karel	8.530	8.690	8.510	-1.73%	10.58M	aa.aa	16:09:59
Kron Telekom	12.210	12.480	11.830	+0.16%	5.73M	aa.aa	16:09:59
Link Bilgisayar	645.00	657.50	639.50	+0.16%	53.76K	aa.aa	16:09:59
Logo Yazilim	152.800	158.900	151.700	-3.23%	1.01M	aa.aa	16:09:59
Netas Telekom	55.10	57.95	53.40	+0.36%	1.54M	aa.aa	16:09:59
Plastikkart	69.800	71.850	67.900	-1.97%	410.13K	aa.aa	16:09:59
Fonet Bilgi	15.64	15.98	15.27	+1.69%	12.31M	aa.aa	16:09:59
Kafein Yazilim	100.50	103.60	98.00	+2.55%	898.29K	aa.aa	16:09:59
Smartiks Yazilim	26.04	26.58	25.84	-0.23%	957.09K	aa.aa	16:09:59
Papilon Guvenlik	29.90	30.80	29.80	-0.66%	4.03M	aa.aa	16:09:59
Ard Grup Bilisim	29.70	30.10	29.42	-0.74%	2.26M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	21.48	22.12	21.38	-1.47%	1.79M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.08	14.29	14.04	-1.33%	2.61M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	87.15	89.30	86.60	-0.11%	489.44K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.52	4.65	4.50	-1.31%	6.54M	aa.aa	16:09:59
Vbt Yazilim AS	25.00	25.82	23.86	-0.24%	7M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	6.74	6.74	6.32	+9.95%	18.11M	aa.aa	16:09:59
Mia Teknoloji AS	35.94	35.94	32.50	+9.98%	41.26M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.54	8.14	7.48	-1.18%	29.51M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	45.28	45.38	44.24	+0.94%	756.79K	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	31.72	33.00	31.72	-2.70%	632.65K	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	40.18	40.86	39.96	-1.23%	932.71K	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	188.60	192.70	187.10	+0.91%	2.87M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	71.35	72.00	70.55	+0.63%	577.51K	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.27	9.53	9.26	-0.43%	48.81M	aa.aa	16:09:59
Pasifik Teknoloji	28.50	28.90	27.68	-0.63%	32.02M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	113.00	114.50	112.20	+0.27%	2.26M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	97.70	100.40	95.30	+2.84%	14.73M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	66.25	67.60	65.15	+0.68%	3.95M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	202.60	213.80	201.90	-4.21%	939.93K	aa.aa	16:09:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,918.70

+416.5

+0.94%

US 500

6,360.40

+50.8

+0.81%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa Aa A	5,450.00	+37.06%	7,469.77
Aaaaaaaa Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaa Aaaaaaa	490.00	+26.14%	618.09
A A Aaa A	490.00	+26.14%	618.09
A Aaaa A A Aa	66.00	+22.27%	80.70
A Aa Aaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa Aa A	5,450.00	+37.06%	7,469.77
Aaaaaaaa Aaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaa Aaaaaaa	490.00	+26.14%	618.09
A A Aaa A	490.00	+26.14%	618.09
A Aaaa A A Aa	66.00	+22.27%	80.70
A Aa Aaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks