BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

25,204.64

-244.62(-0.96%)

Closed·21/11

Day's Range

25,108.74

25,461.83

52 wk Range

18,782.39

29,600.67

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	111.700	116.000	111.200	-3.37%	456.77K	aa.aa	21/11
Arena Bilgisayar	26.680	26.920	26.220	-0.15%	434.42K	aa.aa	21/11
Ingram Micro Bilisim	409.250	415.000	404.000	+0.49%	21.11K	aa.aa	21/11
Aselsan	184.70	186.00	181.60	-0.05%	27.72M	aa.aa	21/11
Despec	47.720	48.540	47.560	-1.24%	268.53K	aa.aa	21/11
Datagate	75.100	77.000	74.500	-2.47%	192.57K	aa.aa	21/11
Escort	3.43	3.47	3.30	+2.08%	45.44M	aa.aa	21/11
Indeks	7.510	7.550	7.440	-0.13%	2.08M	aa.aa	21/11
Karel	9.620	9.780	9.560	-1.33%	6.01M	aa.aa	21/11
Kron Telekom	14.900	15.320	14.680	-1.65%	2.48M	aa.aa	21/11
Link Bilgisayar	236.30	249.30	235.00	+0.77%	1.95M	aa.aa	21/11
Logo Yazilim	166.100	168.800	164.600	+0.12%	380.41K	aa.aa	21/11
Netas Telekom	65.30	66.60	64.20	-1.95%	447.46K	aa.aa	21/11
Plastikkart	72.350	74.000	72.250	-2.23%	90.09K	aa.aa	21/11
Fonet Bilgi	2.84	2.92	2.83	-1.73%	29.52M	aa.aa	21/11
Kafein Yazilim	9.15	9.27	9.11	-1.19%	2.59M	aa.aa	21/11
Smartiks Yazilim	23.28	23.46	23.10	-0.68%	556.53K	aa.aa	21/11
Papilon Guvenlik	16.20	16.72	15.51	+4.18%	32.32M	aa.aa	21/11
Ard Grup Bilisim	27.70	30.54	27.66	-7.67%	10.48M	aa.aa	21/11
Matriks Bilgi Dagitim Hizmetleri AS	26.40	26.96	25.96	+1.15%	787.69K	aa.aa	21/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.75	13.94	13.70	-0.72%	1.43M	aa.aa	21/11
Atp Ticari Bilgisayar Ağı ve Elektrik	168.30	171.50	161.90	+3.06%	2.4M	aa.aa	21/11
EData Teknoloji Pazarlama AS	5.65	5.72	5.50	-0.53%	6.77M	aa.aa	21/11
Vbt Yazilim AS	16.81	16.95	16.45	+1.27%	1M	aa.aa	21/11
Manas Enerji Yonetimi Sanayi Ticaret AS	9.31	10.15	9.20	-2.00%	38.47M	aa.aa	21/11
Mia Teknoloji AS	37.42	37.86	36.88	-1.16%	11.69M	aa.aa	21/11
Mobiltel İletişim Hizmetleri	8.30	8.31	8.00	+2.47%	13.94M	aa.aa	21/11
Hitit Bilgisayar Hizmetleri AS	48.12	49.50	47.80	-1.39%	633.29K	aa.aa	21/11
Obase Bilgisayar ve Danismanlik	35.18	35.80	34.90	-1.12%	245.53K	aa.aa	21/11
Aztek Teknoloji Urunleri Ticaret AS	42.90	43.42	42.70	-0.46%	547.2K	aa.aa	21/11
Sdt Uzay ve Savunma Teknolojileri	177.70	180.60	177.30	-0.50%	479.17K	aa.aa	21/11
Forte Bilgi Iletisim Teknolojileri	76.65	77.15	75.00	-0.58%	753.09K	aa.aa	21/11
Reeder Teknoloji Sanayi Ve Ticaret	7.88	8.66	7.68	-7.62%	185.01M	aa.aa	21/11
Pasifik Teknoloji	27.58	28.76	27.58	-2.61%	16.82M	aa.aa	21/11
Odine Solutions Teknoloji Ticaret	230.00	237.00	226.70	-1.84%	1.41M	aa.aa	21/11
Altinay Savunma Teknolojileri AS	62.50	63.25	61.70	-0.56%	2.34M	aa.aa	21/11
Onur Yuksek Teknoloji AS	62.00	62.70	61.80	-0.96%	611.82K	aa.aa	21/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	181.20	183.50	175.90	-0.49%	365.13K	aa.aa	21/11
Dof Robotik Sanayi AS	80.00	81.40	79.20	-1.17%	7.27M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Aradel Holdings	690.00	-1.43%	757.43K
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	41.000	+48.51%	60.89
A Aaaaa	41.000	+48.51%	60.89
Aaaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa A A	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaa Aa Aa	147.00	+31.37%	193.11
Aaaaaaaaaaaaaa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	41.000	+48.51%	60.89
A Aaaaa	41.000	+48.51%	60.89
Aaaaaaa Aaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaa A A	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaaa Aa Aa	147.00	+31.37%	193.11
Aaaaaaaaaaaaaa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

FAQ

Q

Trending Stocks