BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

23,096.00

+183.36(+0.80%)

Closed·16/05

Day's Range

22,934.60

23,332.67

52 wk Range

17,280.10

23,801.54

BIST Technology Capped Index Constituents

Real-time streaming quotes of the BIST Technology Capped Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alcatel Lucent	102.300	102.300	99.500	+1.49%	342.96K	aa.aa	16/05
Arena Bilgisayar	38.040	38.680	37.180	-0.52%	3.06M	aa.aa	16/05
Ingram Micro Bilisim	382.000	383.500	377.750	+1.06%	21.8K	aa.aa	16/05
Aselsan	138.60	143.80	136.60	+0.80%	47.31M	aa.aa	16/05
Despec	52.150	54.950	51.900	-4.31%	377.76K	aa.aa	16/05
Datagate	70.750	72.000	65.650	+4.51%	425.45K	aa.aa	16/05
Escort	2.95	3.04	2.91	-1.99%	18.24M	aa.aa	16/05
Indeks	7.440	7.480	6.840	+8.93%	18.97M	aa.aa	16/05
Karel	9.030	9.110	8.940	+0.33%	5.39M	aa.aa	16/05
Kron Telekom	18.720	18.950	18.420	+0.16%	540.03K	aa.aa	16/05
Link Bilgisayar	564.50	591.50	537.00	+3.20%	233.96K	aa.aa	16/05
Logo Yazilim	146.000	154.900	145.500	+1.32%	1.87M	aa.aa	16/05
Netas Telekom	54.90	54.90	53.20	+1.48%	309.21K	aa.aa	16/05
Plastikkart	67.200	67.700	64.250	+5.16%	637.51K	aa.aa	16/05
Fonet Bilgi	14.67	14.95	14.57	-0.95%	3.38M	aa.aa	16/05
Kafein Yazilim	103.50	104.50	99.25	+4.23%	696.38K	aa.aa	16/05
Smartiks Yazilim	27.00	28.54	26.22	+2.51%	4.27M	aa.aa	16/05
Papilon Guvenlik	33.26	34.74	33.12	-1.77%	12.94M	aa.aa	16/05
Ard Grup Bilisim	28.68	29.26	27.60	+2.94%	4.64M	aa.aa	16/05
Matriks Bilgi Dagitim Hizmetleri AS	19.82	20.02	19.50	0.00%	1.2M	aa.aa	16/05
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.76	15.90	14.73	-1.01%	14.64M	aa.aa	16/05
Atp Ticari Bilgisayar Ağı ve Elektrik	83.25	85.00	83.00	-0.89%	491.68K	aa.aa	16/05
EData Teknoloji Pazarlama AS	4.35	4.40	4.15	+4.07%	8.29M	aa.aa	16/05
Vbt Yazilim AS	19.20	19.44	18.97	-0.52%	1.43M	aa.aa	16/05
Manas Enerji Yonetimi Sanayi Ticaret AS	6.59	6.77	6.45	+0.30%	16.99M	aa.aa	16/05
Mia Teknoloji AS	33.60	33.92	33.32	+0.54%	9.03M	aa.aa	16/05
Mobiltel İletişim Hizmetleri	8.08	8.20	7.56	+4.66%	7.57M	aa.aa	16/05
Hitit Bilgisayar Hizmetleri AS	43.06	43.06	41.58	+2.77%	479.08K	aa.aa	16/05
Obase Bilgisayar ve Danismanlik	31.14	31.48	30.60	-0.13%	386.08K	aa.aa	16/05
Aztek Teknoloji Urunleri Ticaret AS	42.00	42.40	40.32	+2.59%	1.29M	aa.aa	16/05
Sdt Uzay ve Savunma Teknolojileri	184.10	187.70	183.20	+0.44%	294.11K	aa.aa	16/05
Forte Bilgi Iletisim Teknolojileri	62.75	64.50	62.00	-1.65%	472.32K	aa.aa	16/05
Reeder Teknoloji Sanayi Ve Ticaret	12.06	12.12	11.58	+3.43%	17.03M	aa.aa	16/05
Pasifik Donanim ve Yazilim Bilgi	78.00	81.00	75.40	+1.17%	11.28M	aa.aa	16/05
Odine Solutions Teknoloji Ticaret	80.00	81.70	78.65	-0.31%	2.06M	aa.aa	16/05
Altinay Savunma Teknolojileri AS	75.35	76.20	75.00	+0.27%	2.9M	aa.aa	16/05
Onur Yuksek Teknoloji AS	62.80	63.50	61.40	+1.95%	1.77M	aa.aa	16/05
Bin Ulasim ve Akilli Sehir Teknolojileri AS	216.80	245.00	216.80	-9.97%	1.35M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Custodian Allied	17.95	0.00%	31.04K
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Ellah Lakes	3.20	+3.90%	12.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaa Aaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aa	83.70	+33.48%	111.72
Aaaaaaa	44.500	+24.43%	55.37
Aaaaaaaa Aaaaaaaaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaa Aaaa Aaa	83.70	+33.48%	111.72
Aaaaaaa Aa	83.70	+33.48%	111.72
Aaaaaaa	44.500	+24.43%	55.37
Aaaaaaaa Aaaaaaaaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks