Breaking News

BLOM Stock (BLSI)

Beirut

Add to/Remove from a Portfolio Add to Watchlist

1,840.78 -30.90 -1.65%

31/03 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Lebanon

# Constituents: 22

Volume: -
Open: 1,867.30
Day's Range: 1,822.35 - 1,923.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BLOM Stock Constituents

Real-time streaming quotes of the BLOM STK IDX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Bank Audi	1.50	1.50	1.50	0.00	0.00%	0	29/03
Bank Audi DRC	1.38	1.38	1.34	+0.00	+0.00%	0	30/03
Bank Audi H Pref	74.0000	74.0000	74.0000	0.00	0.00%	0	08/06
Bank Audi I Pref	42.9000	42.9000	42.9000	0.00	0.00%	0	09/06
Bank Audi Prf s	42.00	42.00	42.00	0.00	0.00%	0	08/11
Bank Of Beirut	15.00	15.00	15.00	0.00	0.00%	0	17/01
Bank Of Beirut H Preferred	25.00	25.00	25.00	0.00	0.00%	0	07/06
Bank of Beirut Pref	25.000	25.000	25.000	0.00	0.00%	0	18/11
Bank of BeirutL Pref	25.00	25.00	25.00	0.00	0.00%	0	01/04
Banque BEMO	1.150	1.150	1.150	0.000	0.00%	0	30/03
BLC Bank	59.5000	59.5000	59.5000	0.00	0.00%	0	11/04
BLC Bank	0.930	0.930	0.930	0.00	0.00%	0	31/10
Blc Bank Prf	59.50	59.50	59.50	0.00	0.00%	0	11/04
BLOM Bank DRC	2.45	2.45	2.44	0.00	0.00%	0	30/03
BLOM Bank SAL	3.00	3.00	3.00	+0.50	+20.00%	1.00K	31/03
Byblos Bank	0.700	0.720	0.700	-0.020	-2.78%	26.58K	31/03
Byblos Bank 8 Preferred	27.00	27.00	27.00	+0.00	+0.00%	0	15/09
Byblos Bank 9 Preferred	37.98	37.98	37.98	0.00	0.00%	0	06/07
Holcim Liban	32.00	32.00	32.00	0.00	0.00%	0	16/03
Lebanese A	87.55	92.50	86.05	-1.95	-2.18%	36.18K	31/03
Lebanese B	85.05	92.00	85.05	-4.90	-5.45%	33.84K	31/03
Societe Libanaise Ciments	14.500	14.500	14.500	+0.00	+0.00%	0	21/03

My Sentiments

What is your sentiment on BLOM Stock?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLOM Stock Discussions

Write your thoughts about BLOM Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30	33,340.5	+481.5	+1.47%
US 500	4,110.6	+59.8	+1.48%
FTSE 100	7,631.74	+11.31	+0.15%
DAX	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil	79.94	+1.34	+1.70%
Crude Oil WTI	75.70	+1.33	+1.79%
Gold	1,987.00	-10.70	-0.54%
Silver	24.235	+0.246	+1.03%
Copper	4.0835	-0.0080	-0.20%
London Cocoa	2,160.00	+30.00	+1.41%
London Wheat	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	+0.00%
U.K. 10Y	3.4930	+0.0040	+0.11%
Germany 10Y	2.2780	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLOM Stock	1,840.78	-30.90	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	1.390	-7.33%	287.68M
Fidelitybk	5.260	+2.69%	86.40M
UBA	8.35	+4.38%	37.39M
Nigerian Exchange	27.50	-1.79%	25.40M
MTN Nigeria	237.00	-1.25%	751.81K
Airtel Africa	1,360.00	+4.15%	344.49K
Nestle Nigeria	1,100.00	+1.82%	125.39K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	1.10	+10.00%	493.81K
Skye Shelter Fund	84.70	+10.00%	8.59K
Conoil	41.80	+10.00%	125.95K
Coronation Insurance	0.44	+10.00%	32.56K
Ikeja	1.220	+9.91%	2.56M
Consolidated Hallmark	0.68	+9.68%	3.95M
UAC Of Nigeria	9.55	+9.14%	1.19M

Name	Last	Chg. %	Vol.
Guinness Nigeria	63.00	-10.00%	636.04K
BUA Foods	91.80	-10.00%	6.34K
Thomaswy	1.17	-10.00%	1.94K
Ardova	15.35	-9.97%	0.47K
BUA Cement	88.10	-9.96%	12.09K
Geregu Power	291.00	-9.91%	0.77K
Cileasing	3.59	-9.80%	0.30K