Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

144.6111

+0.1206(+0.08%)

Real-time Data·15:45:05

Day's Range

142.8454

145.1734

52 wk Range

102.6588

147.5404

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
Dow Jones-UBS Coffee	39.7432	40.5902	39.7212	-1.36%	aa.aa	15:23:17
Bloomberg Agriculture 3 Mon	337.29	338.07	333.89	-0.10%	aa.aa	15:44:57
Bloomberg Softs TR	168.67	169.63	165.50	+0.11%	aa.aa	15:45:03
Bloomberg Natural Gas GBP	31.9312	31.9313	31.0758	+2.42%	aa.aa	15:23:19
Bloomberg Agriculture	63.3936	63.5682	62.7196	-0.14%	aa.aa	15:45:01
Bloomberg Aluminum	39.5151	39.7113	39.2254	+0.02%	aa.aa	14:45:27
Bloomberg Soybean Oil	88.4273	89.5030	87.9348	-0.90%	aa.aa	15:45:01
Bloomberg WTI Crude Oil	150.8038	155.4610	147.7874	-1.49%	aa.aa	15:23:22
Bloomberg Corn	8.5648	8.6083	8.4739	-0.28%	aa.aa	15:45:02
Bloomberg Cotton	23.1100	23.3753	22.9396	-0.80%	aa.aa	15:45:06
Bloomberg Gold	380.52	383.61	377.93	-0.61%	aa.aa	15:44:53
Bloomberg Grains	35.0112	35.1751	34.7151	-0.28%	aa.aa	15:45:01
Bloomberg Copper TR	1,353.45	1,356.22	1,341.41	+1.39%	aa.aa	15:07:22
Bloomberg Industrial Metals	182.44	182.90	181.65	+0.65%	aa.aa	15:45:05
Bloomberg Coffee	23.8008	24.3071	23.7877	-1.36%	aa.aa	15:23:17
Bloomberg Lean Hogs	3.4130	3.4201	3.3330	+2.40%	aa.aa	15:44:59
Bloomberg Natural Gas	23.5950	23.5950	22.9637	+2.41%	aa.aa	15:23:19
Bloomberg Nickel	129.15	129.35	127.26	+1.81%	aa.aa	15:45:00
Bloomberg Petroleum	367.95	373.92	358.27	-0.15%	aa.aa	15:45:01
Bloomberg Precious Metals	446.09	450.00	442.42	-0.60%	aa.aa	15:45:06
Bloomberg Unleaded Gasoline	955.31	957.27	926.71	+0.96%	aa.aa	15:17:19
Bloomberg Sugar	103.22	103.50	100.43	+0.71%	aa.aa	15:45:04
Bloomberg Silver	478.14	484.11	470.86	-0.56%	aa.aa	15:45:03
Bloomberg Softs	65.2321	65.5744	63.9775	+0.14%	aa.aa	15:16:13
Bloomberg Soybeans	285.08	285.34	282.61	+0.15%	aa.aa	15:45:04
Bloomberg Wheat	4.4479	4.4925	4.4032	-0.62%	aa.aa	15:44:54
Bloomberg ExEnergy	150.6772	151.0661	149.9231	-0.05%	aa.aa	15:44:56
Bloomberg Zinc	121.8308	123.1764	121.6761	-0.32%	aa.aa	15:44:53
Bloomberg Agriculture TR	163.64	164.44	162.24	-0.34%	aa.aa	15:39:11
Bloomberg Aluminum TR	102.1485	102.7732	101.5160	-0.09%	aa.aa	15:44:57
Bloomberg Soybean Oil TR	228.7538	231.5362	227.4799	-0.89%	aa.aa	15:45:01
Bloomberg Cocoa TR	204.0289	205.4813	190.6965	+2.38%	aa.aa	15:05:33
Bloomberg Commodity Swiss Franc TR	243.52	244.58	239.86	+0.08%	aa.aa	15:45:05
Bloomberg WTI Crude Oil TR	388.91	402.12	382.27	-1.78%	aa.aa	15:31:02
Bloomberg Brent Crude	853.70	869.10	836.47	-0.27%	aa.aa	15:44:54
Bloomberg Brent Crude 3 Month Fwd	843.31	860.30	834.05	-0.77%	aa.aa	15:33:39
Bloomberg Cotton TR	59.7955	60.4819	59.3547	-0.79%	aa.aa	15:45:06
Bloomberg Energy 3 Month Fwd TR	854.92	861.80	840.51	+0.15%	aa.aa	15:44:58
Bloomberg Energy TR	118.3901	119.5385	115.2666	+0.34%	aa.aa	15:45:00
Bloomberg Commodity 3 Month Fw TR	1,003.96	1,007.08	995.31	+0.04%	aa.aa	15:44:58
Bloomberg Commodity Pound Sterling TR	544.78	545.79	537.29	+0.31%	aa.aa	15:45:05
Bloomberg Gold 3 Month Fwd	408.17	410.33	404.38	-0.35%	aa.aa	15:08:58
Bloomberg Gold TR	986.15	992.09	977.39	-0.39%	aa.aa	15:30:33
Bloomberg Grains 3 Month Fwd TR	181.03	181.86	179.60	-0.28%	aa.aa	15:44:57
Bloomberg Grains TR	90.5756	90.9996	89.8098	-0.27%	aa.aa	15:45:01
Bloomberg Copper	522.25	524.34	518.62	+1.18%	aa.aa	15:45:02
Bloomberg Heating Oil TR	1,528.16	1,546.06	1,476.14	+0.28%	aa.aa	15:44:56
Bloomberg Industrial Metals 3 Month Fwd TR	759.59	761.49	756.19	+0.67%	aa.aa	15:44:48
Bloomberg Industrial Metals TR	472.00	473.21	469.98	+0.66%	aa.aa	15:45:05
Bloomberg Commodity Yen TR	438.26	440.68	431.65	+0.01%	aa.aa	15:45:05
Bloomberg Coffee TR	61.5790	62.8888	61.5451	-1.35%	aa.aa	15:23:17
Bloomberg Live Cattle TR	221.90	223.61	221.60	-0.56%	aa.aa	15:44:58
Bloomberg Lean Hogs TR	8.8146	8.8485	8.6231	+2.23%	aa.aa	15:23:19
Bloomberg Livestock 3M Fwd TR	402.11	403.01	400.87	+0.32%	aa.aa	15:44:58
Bloomberg Livestock TR	71.5923	71.8137	71.3948	+0.29%	aa.aa	15:45:03
Bloomberg Natural Gas 3 Month Fwd TR	15.7104	15.7104	15.4137	+0.87%	aa.aa	15:45:01
Bloomberg Natural Gas TR	61.2715	61.3513	59.4966	+2.65%	aa.aa	15:32:29
Bloomberg Nickel TR	334.45	334.82	329.42	+1.86%	aa.aa	14:56:59
Bloomberg Lead TR	376.13	376.61	373.61	+0.21%	aa.aa	15:45:04
Bloomberg Petroleum 3M Fwd TR	2,958.84	2,991.36	2,906.56	+0.01%	aa.aa	15:44:59
Bloomberg Petroleum TR	951.76	967.18	926.72	-0.14%	aa.aa	15:45:01
Bloomberg Platinum TR	942.12	948.94	920.47	+0.70%	aa.aa	15:44:54
Bloomberg Precious Metals TR	1,153.65	1,163.77	1,144.18	-0.59%	aa.aa	15:45:06
Bloomberg Unleaded Gasoline TR	2,492.05	2,500.24	2,397.60	+1.81%	aa.aa	15:44:59
Bloomberg Sugar TR	267.05	267.77	259.84	+0.72%	aa.aa	15:45:04
Bloomberg Silver TR	1,241.15	1,252.10	1,217.84	-0.19%	aa.aa	15:31:23
Bloomberg Tin TR	2,887.57	2,897.16	2,864.98	+0.60%	aa.aa	15:44:55
Bloomberg Softs 3M Fwd	135.08	135.79	132.53	+0.15%	aa.aa	15:45:03
Bloomberg Soybeans TR	737.36	738.05	730.99	+0.16%	aa.aa	15:45:04
Bloomberg Commodity TR	373.07	375.49	369.47	-0.17%	aa.aa	15:14:25
Bloomberg Wheat TR	11.4735	11.6249	11.3938	-0.92%	aa.aa	15:17:34
Bloomberg ExEnergy 3 Month Fwd TR	754.28	756.04	750.51	-0.02%	aa.aa	15:45:02
Bloomberg ExEnergy TR	389.68	390.74	387.78	-0.05%	aa.aa	15:44:46
Bloomberg Zinc TR	315.24	318.72	314.84	-0.31%	aa.aa	15:44:53
Bloomberg Gold Euro Hedged Daily TR	1,076.01	1,084.77	1,068.65	-0.60%	aa.aa	15:44:53
Bloomberg Wheat Euro Hedged Daily TR	14.4256	14.5707	14.2809	-0.61%	aa.aa	15:44:54
Bloomberg WTI Crude Oil Euro Hedged	114.8821	118.1246	112.2900	-1.23%	aa.aa	15:44:52
Bloomberg Brent Crude Pound Sterlin	783.78	797.93	767.95	-0.26%	aa.aa	15:44:54
Bloomberg Coffee Euro Hedged TR	56.3148	57.5151	56.2838	-1.35%	aa.aa	15:23:17
Bloomberg Natural Gas Euro Hedged T	25.6912	25.6912	25.0026	+2.42%	aa.aa	15:23:19
Bloomberg Corn Subindex TR	22.0297	22.1013	21.9274	-0.86%	aa.aa	15:03:12
Bloomberg Brent Crude Subindex TR	2,195.27	2,198.35	2,178.45	-0.82%	aa.aa	15:31:04
Bloomberg Commodity Spot	739.92	739.92	739.92	0.00%	aa.aa	21/09
Bloomberg Precious Metals 3 Month	485.45	488.59	481.45	-0.60%	aa.aa	15:45:02
Bloomberg Agriculture Livestock 3M Forward	583.94	583.94	583.94	0.00%	aa.aa	21/09
Bloomberg Roll Select Commodity Agriculture Livest	563.03	563.03	563.03	0.00%	aa.aa	21/09
Bloomberg Precious Metals 3 M F TR	1,255.43	1,263.55	1,245.09	-0.59%	aa.aa	15:45:02
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,509.95	1,509.95	1,509.95	0.00%	aa.aa	21/09
Bloomberg ex-Agriculture Livestock TR	309.52	310.97	305.05	+0.21%	aa.aa	15:45:02

FAQ

Q

NSE 30

9,209.19

+1.61

+0.02%

NSE All Share

250,240.06

+83.27

+0.03%

US 30

51,838.10

-212.2

-0.41%

US 500

7,762.40

-2.4

-0.03%

FTSE 100

10,718.18

-20.83

-0.19%

DAX

25,593.25

+19.59

+0.08%

South Africa Top 40

105,713.37

+369.94

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.80	+2.49%	101.46M
Guaranty Trust Holding	138.90	+3.73%	44.45M
Aradel Holdings	1,500.00	-1.96%	3.29M
MTN Nigeria	859.90	-3.38%	4.25M
Dangote Cement	1,079.80	+2.84%	1.81M
Access Holdings	29.80	-0.50%	55.13M
Nigerian Exchange	183.00	0.00%	7.45M

Name	Last	Chg. %	Vol.
Cadbury Nig	61.05	+10.00%	932.04K
Chapel Hill Denham Management	162.40	+9.95%	11.04K
Critical	2.46	+9.82%	5.83M
Chellarams	10.65	+9.79%	14.80K
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Skye Shelter Fund	458.75	+9.55%	3.70K
Sovereign Trust Insurance Plc	2.20	+9.45%	5.17M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	233.39K
Conoil	189.00	-10.00%	10.35K
Presco	1,840.80	-10.00%	19.34K
Eunisell Interlinked	170.100	-10.00%	11.18K
Total Nig	518.40	-10.00%	4.79K
Vitafoam Nig	174.60	-10.00%	31.24K
Ncr Nigeria	145.10	-9.99%	945.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	859.90	-3.38%	4.25M
Guaranty Trust Holding	138.90	+3.73%	44.45M
Nigerian Exchange	183.00	0.00%	7.45M
UPDC REIT	19.45	-2.02%	4.48M
Nascon	185.30	+5.28%	243.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	18.350	+41.05%	25.883
A Aaa A Aa	18.350	+41.05%	25.883
Aaaaaaaaaaaa Aaaaa	10.50	+29.11%	13.56
Aaaaaaa	10.50	+29.11%	13.56
Aaaaaaaaaa	2,810.00	+28.86%	3,620.97
Aaaaaaaaaa	2,810.00	+28.86%	3,620.97
Aaaaaaaaa Aaaaaaa	384.90	+24.49%	479.16

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	18.350	+41.05%	25.883
A Aaa A Aa	18.350	+41.05%	25.883
Aaaaaaaaaaaa Aaaaa	10.50	+29.11%	13.56
Aaaaaaa	10.50	+29.11%	13.56
Aaaaaaaaaa	2,810.00	+28.86%	3,620.97
Aaaaaaaaaa	2,810.00	+28.86%	3,620.97
Aaaaaaaaa Aaaaaaa	384.90	+24.49%	479.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged