Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

142.8507

-0.4058(-0.28%)

Real-time Data·06:42:57

Day's Range

142.4935

143.2945

52 wk Range

102.3457

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
Dow Jones-UBS Coffee	45.1054	45.1054	45.1054	0.00%	aa.aa	06:42:58
Bloomberg Agriculture 3 Mon	346.42	348.34	346.03	-1.13%	aa.aa	06:42:58
Bloomberg Softs TR	184.93	185.67	184.43	-0.67%	aa.aa	06:42:53
Bloomberg Natural Gas GBP	31.9814	32.1166	31.9085	+1.43%	aa.aa	06:15:53
Bloomberg Agriculture	65.3300	65.7053	65.2363	-1.17%	aa.aa	06:43:01
Bloomberg Aluminum	39.4366	39.5393	39.3642	-0.51%	aa.aa	06:42:57
Bloomberg Soybean Oil	93.5855	93.9224	93.2485	-0.58%	aa.aa	06:42:58
Bloomberg WTI Crude Oil	145.7322	147.2404	145.6659	+0.21%	aa.aa	06:26:10
Bloomberg Corn	8.5016	8.5569	8.4858	-1.56%	aa.aa	06:15:46
Bloomberg Cotton	24.6907	25.2409	24.4645	-3.43%	aa.aa	06:15:48
Bloomberg Gold	381.41	381.75	378.13	-0.66%	aa.aa	06:42:58
Bloomberg Grains	35.3723	35.6152	35.3109	-1.48%	aa.aa	05:56:13
Bloomberg Copper TR	1,288.44	1,290.70	1,282.04	-0.91%	aa.aa	06:37:55
Bloomberg Industrial Metals	178.49	178.75	177.92	-0.74%	aa.aa	06:42:54
Bloomberg Coffee	27.0133	27.0133	27.0133	0.00%	aa.aa	06:42:58
Bloomberg Lean Hogs	3.5708	3.5708	3.5708	0.00%	aa.aa	06:42:59
Bloomberg Natural Gas	23.6950	23.7874	23.6335	+1.45%	aa.aa	06:31:13
Bloomberg Nickel	129.92	130.01	129.29	+0.03%	aa.aa	06:42:53
Bloomberg Petroleum	348.11	350.63	347.00	+0.66%	aa.aa	06:42:54
Bloomberg Precious Metals	445.06	445.49	441.37	-0.77%	aa.aa	06:42:55
Bloomberg Unleaded Gasoline	879.57	889.73	879.10	+0.14%	aa.aa	06:42:55
Bloomberg Sugar	107.78	107.78	107.78	0.00%	aa.aa	06:11:23
Bloomberg Silver	466.09	467.10	462.47	-1.51%	aa.aa	06:15:54
Bloomberg Softs	71.6345	71.9239	71.4427	-0.68%	aa.aa	06:42:53
Bloomberg Soybeans	279.23	280.52	278.86	-1.14%	aa.aa	06:43:00
Bloomberg Wheat	4.7419	4.7835	4.7204	-1.60%	aa.aa	06:15:54
Bloomberg ExEnergy	151.9890	152.2180	151.5117	-0.91%	aa.aa	06:42:57
Bloomberg Zinc	119.8897	120.2145	119.5959	-1.34%	aa.aa	06:42:54
Bloomberg Agriculture TR	168.49	169.62	168.41	-1.26%	aa.aa	06:18:31
Bloomberg Aluminum TR	101.7994	102.1189	101.6669	-0.55%	aa.aa	05:43:57
Bloomberg Soybean Oil TR	241.6028	242.4726	240.7329	-0.57%	aa.aa	06:42:58
Bloomberg Cocoa TR	244.2294	244.2294	244.2294	+0.01%	aa.aa	06:42:54
Bloomberg Commodity Swiss Franc TR	237.67	238.52	237.13	-0.18%	aa.aa	06:42:57
Bloomberg WTI Crude Oil TR	376.91	380.07	376.01	+0.41%	aa.aa	06:40:30
Bloomberg Brent Crude	804.10	811.43	802.92	+0.74%	aa.aa	05:52:30
Bloomberg Brent Crude 3 Month Fwd	804.18	810.48	802.56	-0.13%	aa.aa	06:42:58
Bloomberg Cotton TR	63.7543	65.1748	63.1703	-3.42%	aa.aa	06:15:48
Bloomberg Energy 3 Month Fwd TR	825.66	831.25	824.00	+0.31%	aa.aa	06:43:01
Bloomberg Energy TR	112.7452	113.4943	112.4090	+0.80%	aa.aa	06:42:54
Bloomberg Commodity 3 Month Fw TR	994.72	997.67	992.67	-0.46%	aa.aa	06:42:59
Bloomberg Commodity Pound Sterling TR	530.88	532.53	529.52	0.00%	aa.aa	06:42:57
Bloomberg Gold 3 Month Fwd	407.69	408.13	404.44	-0.72%	aa.aa	06:42:57
Bloomberg Gold TR	984.42	985.25	975.90	-0.64%	aa.aa	06:41:58
Bloomberg Grains 3 Month Fwd TR	182.42	183.71	182.16	-1.45%	aa.aa	06:43:01
Bloomberg Grains TR	91.2024	91.9503	91.1646	-1.60%	aa.aa	06:19:53
Bloomberg Copper	499.20	500.04	496.68	-0.91%	aa.aa	06:42:55
Bloomberg Heating Oil TR	1,457.80	1,466.65	1,451.43	+0.16%	aa.aa	06:42:59
Bloomberg Industrial Metals 3 Month Fwd TR	741.87	742.62	739.20	-0.69%	aa.aa	06:43:01
Bloomberg Industrial Metals TR	460.85	461.52	459.38	-0.73%	aa.aa	06:42:54
Bloomberg Commodity Yen TR	438.82	441.67	438.79	-0.43%	aa.aa	05:56:17
Bloomberg Coffee TR	69.7461	69.7461	69.7461	+0.01%	aa.aa	06:18:28
Bloomberg Live Cattle TR	215.11	215.11	215.11	+0.01%	aa.aa	06:42:57
Bloomberg Lean Hogs TR	9.2196	9.2196	9.2196	+0.01%	aa.aa	06:42:59
Bloomberg Livestock 3M Fwd TR	397.64	397.64	397.64	+0.01%	aa.aa	06:43:01
Bloomberg Livestock TR	71.0543	71.0543	71.0543	+0.01%	aa.aa	06:42:52
Bloomberg Natural Gas 3 Month Fwd TR	16.5002	16.5628	16.4918	+0.90%	aa.aa	06:42:40
Bloomberg Natural Gas TR	61.2453	61.5040	61.1060	+1.43%	aa.aa	06:42:43
Bloomberg Nickel TR	334.69	335.62	333.99	-0.23%	aa.aa	06:21:43
Bloomberg Lead TR	370.03	370.56	369.55	-0.46%	aa.aa	05:56:14
Bloomberg Petroleum 3M Fwd TR	2,798.74	2,820.23	2,791.95	+0.14%	aa.aa	06:43:00
Bloomberg Petroleum TR	897.11	905.11	895.74	+0.50%	aa.aa	05:43:14
Bloomberg Platinum TR	904.94	906.28	892.30	-1.07%	aa.aa	06:42:54
Bloomberg Precious Metals TR	1,148.63	1,149.75	1,139.12	-0.76%	aa.aa	06:42:55
Bloomberg Unleaded Gasoline TR	2,270.99	2,297.21	2,269.77	+0.16%	aa.aa	06:42:55
Bloomberg Sugar TR	278.29	278.29	278.29	+0.01%	aa.aa	06:18:33
Bloomberg Silver TR	1,203.76	1,205.63	1,193.67	-1.44%	aa.aa	06:26:34
Bloomberg Tin TR	2,889.68	2,894.33	2,859.63	-0.45%	aa.aa	06:42:55
Bloomberg Softs 3M Fwd	147.55	148.15	147.17	-0.67%	aa.aa	06:42:59
Bloomberg Soybeans TR	720.78	724.10	719.81	-1.13%	aa.aa	06:43:00
Bloomberg Commodity TR	368.62	369.87	367.81	-0.30%	aa.aa	06:37:47
Bloomberg Wheat TR	12.2094	12.3525	12.1895	-1.87%	aa.aa	06:18:34
Bloomberg ExEnergy 3 Month Fwd TR	758.57	759.79	756.44	-0.89%	aa.aa	06:42:52
Bloomberg ExEnergy TR	392.32	392.91	391.09	-0.90%	aa.aa	06:42:57
Bloomberg Zinc TR	309.58	310.42	308.82	-1.33%	aa.aa	06:42:54
Bloomberg Gold Euro Hedged Daily TR	1,077.24	1,078.22	1,067.97	-0.65%	aa.aa	06:42:58
Bloomberg Wheat Euro Hedged Daily TR	15.3348	15.4946	15.2899	-1.75%	aa.aa	06:42:54
Bloomberg WTI Crude Oil Euro Hedged	110.8466	111.7285	110.5318	+0.45%	aa.aa	06:42:50
Bloomberg Brent Crude Pound Sterlin	737.79	743.45	735.63	+0.90%	aa.aa	06:43:00
Bloomberg Coffee Euro Hedged TR	63.8289	63.8289	63.8289	+0.01%	aa.aa	06:42:58
Bloomberg Natural Gas Euro Hedged T	25.7491	25.8579	25.6905	+1.43%	aa.aa	06:15:53
Bloomberg Corn Subindex TR	22.2990	22.3704	21.8293	+1.54%	aa.aa	01/09
Bloomberg Brent Crude Subindex TR	2,059.85	2,068.34	1,975.20	+4.61%	aa.aa	01/09
Bloomberg Commodity Spot	740.07	740.07	740.07	+1.34%	aa.aa	01/09
Bloomberg Precious Metals 3 Month	483.76	484.47	481.96	-0.83%	aa.aa	06:42:52
Bloomberg Agriculture Livestock 3M Forward	571.57	571.57	571.57	0.00%	aa.aa	01/09
Bloomberg Roll Select Commodity Agriculture Livest	546.94	546.94	546.94	0.00%	aa.aa	01/09
Bloomberg Precious Metals 3 M F TR	1,248.50	1,250.32	1,243.86	-0.82%	aa.aa	06:42:52
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,474.96	1,474.96	1,474.96	0.00%	aa.aa	01/09
Bloomberg ex-Agriculture Livestock TR	299.13	299.24	298.45	+0.13%	aa.aa	06:42:55

FAQ

Q

NSE 30

9,041.02

+71.19

+0.79%

NSE All Share

246,082.62

+1,883.13

+0.77%

US 30

52,796.30

+28.7

+0.05%

US 500

7,630.40

-1.1

-0.01%

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Access Holdings	32.50	+1.25%	129.89M
Seplat Petroleum	12,320.60	0.00%	314.55K
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,539.90	+8.83%	3.03M
MTN Nigeria	807.00	0.00%	5.82M
Access Holdings	32.50	+1.25%	129.89M
BUA Cement	309.00	0.00%	4.60M
Initiates	26.00	+3.38%	6.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	21.400	+26.31%	27.030
Aaaaaaaaaaaaaaaaa	21.400	+26.31%	27.030
Aaaaa Aaaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaa Aaaa A	384.80	+23.90%	476.77
A Aaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaa Aaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaa A Aaa Aaa	17.000	+20.15%	20.425

Name	Last	Upside	Fair Value
Aaaaaaa A A	21.400	+26.31%	27.030
Aaaaaaaaaaaaaaaaa	21.400	+26.31%	27.030
Aaaaa Aaaaa	384.80	+23.90%	476.77
Aaaaaaaaaaaa Aaaa A	384.80	+23.90%	476.77
A Aaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaa Aaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaa A Aaa Aaa	17.000	+20.15%	20.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged