Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

107.3064

+0.2775(+0.26%)

Closed·07/11

Day's Range

107.1667

107.7987

52 wk Range

95.5248

108.3590

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
Dow Jones-UBS Coffee	50.3331	50.5296	48.5907	+2.78%	aa.aa	07/11
Bloomberg Agriculture 3 Mon	281.06	281.91	280.23	+0.25%	aa.aa	07/11
Bloomberg Softs TR	163.56	163.99	161.74	+0.93%	aa.aa	07/11
Bloomberg Natural Gas GBP	46.8924	47.7995	46.4382	-0.69%	aa.aa	07/11
Bloomberg Agriculture	55.8863	56.0389	55.6608	+0.39%	aa.aa	07/11
Bloomberg Aluminum	34.2577	34.4508	34.1380	+0.14%	aa.aa	07/11
Bloomberg Soybean Oil	62.2473	62.4714	61.4626	+0.60%	aa.aa	07/11
Bloomberg WTI Crude Oil	80.7470	81.6409	80.1917	+0.54%	aa.aa	07/11
Bloomberg Corn	7.8454	7.9050	7.8408	-0.35%	aa.aa	07/11
Bloomberg Cotton	20.4090	20.7618	20.3833	-1.43%	aa.aa	07/11
Bloomberg Gold	366.39	368.71	364.79	+0.47%	aa.aa	07/11
Bloomberg Grains	30.2144	30.4042	30.1742	-0.07%	aa.aa	07/11
Bloomberg Copper TR	1,004.14	1,014.47	1,003.43	-0.20%	aa.aa	07/11
Bloomberg Industrial Metals	151.57	152.47	151.37	+0.07%	aa.aa	07/11
Bloomberg Coffee	30.1090	30.2271	29.0643	+2.79%	aa.aa	07/11
Bloomberg Lean Hogs	3.7531	3.7803	3.7260	+0.54%	aa.aa	07/11
Bloomberg Natural Gas	35.7542	36.4474	35.4076	-0.70%	aa.aa	07/11
Bloomberg Nickel	122.20	122.64	121.80	+0.16%	aa.aa	07/11
Bloomberg Petroleum	177.38	180.03	176.49	+0.29%	aa.aa	07/11
Bloomberg Precious Metals	394.58	397.51	392.87	+0.45%	aa.aa	07/11
Bloomberg Unleaded Gasoline	495.68	504.93	493.92	-0.69%	aa.aa	07/11
Bloomberg Sugar	84.72	86.34	84.54	-0.63%	aa.aa	07/11
Bloomberg Silver	364.94	369.35	362.65	+0.40%	aa.aa	07/11
Bloomberg Softs	65.2976	65.4694	64.5706	+0.92%	aa.aa	07/11
Bloomberg Soybeans	252.06	252.35	250.54	+0.86%	aa.aa	07/11
Bloomberg Wheat	3.6247	3.6916	3.6161	-1.45%	aa.aa	07/11
Bloomberg ExEnergy	128.7057	129.0488	128.3050	+0.39%	aa.aa	07/11
Bloomberg Zinc	93.9255	94.3924	93.5974	+0.34%	aa.aa	07/11
Bloomberg Agriculture TR	139.98	140.36	139.41	+0.40%	aa.aa	07/11
Bloomberg Aluminum TR	85.8463	86.3302	85.5463	+0.15%	aa.aa	07/11
Bloomberg Soybean Oil TR	155.9297	156.4912	153.9644	+0.61%	aa.aa	07/11
Bloomberg Cocoa TR	241.5623	249.0738	240.5982	-2.77%	aa.aa	07/11
Bloomberg Commodity Swiss Franc TR	171.50	173.00	171.15	-0.03%	aa.aa	07/11
Bloomberg WTI Crude Oil TR	202.25	204.49	200.86	+0.55%	aa.aa	07/11
Bloomberg Brent Crude	442.60	447.89	439.82	+0.39%	aa.aa	07/11
Bloomberg Brent Crude 3 Month Fwd	545.94	549.65	542.48	+0.56%	aa.aa	07/11
Bloomberg Cotton TR	51.1328	52.0168	51.0685	-1.41%	aa.aa	07/11
Bloomberg Energy 3 Month Fwd TR	613.66	618.99	611.98	+0.26%	aa.aa	07/11
Bloomberg Energy TR	69.5114	70.4946	69.3246	-0.07%	aa.aa	07/11
Bloomberg Commodity 3 Month Fw TR	768.36	770.95	767.02	+0.31%	aa.aa	07/11
Bloomberg Commodity Pound Sterling TR	397.24	400.64	396.31	-0.10%	aa.aa	07/11
Bloomberg Gold 3 Month Fwd	391.86	394.19	390.20	+0.47%	aa.aa	07/11
Bloomberg Gold TR	917.45	923.26	913.44	+0.48%	aa.aa	07/11
Bloomberg Grains 3 Month Fwd TR	145.98	146.76	145.81	-0.10%	aa.aa	07/11
Bloomberg Grains TR	75.6850	76.1606	75.5845	-0.06%	aa.aa	07/11
Bloomberg Copper	400.93	405.06	400.65	-0.21%	aa.aa	07/11
Bloomberg Heating Oil TR	599.33	615.95	596.45	-0.26%	aa.aa	07/11
Bloomberg Industrial Metals 3 Month Fwd TR	607.90	611.53	607.21	+0.05%	aa.aa	07/11
Bloomberg Industrial Metals TR	379.69	381.95	379.19	+0.08%	aa.aa	07/11
Bloomberg Commodity Yen TR	306.52	308.50	305.88	+0.31%	aa.aa	07/11
Bloomberg Coffee TR	75.4275	75.7234	72.8106	+2.80%	aa.aa	07/11
Bloomberg Live Cattle TR	207.65	209.04	205.24	+1.19%	aa.aa	07/11
Bloomberg Lean Hogs TR	9.4020	9.4700	9.3339	+0.55%	aa.aa	07/11
Bloomberg Livestock 3M Fwd TR	382.73	384.61	378.61	+0.78%	aa.aa	07/11
Bloomberg Livestock TR	70.1958	70.4506	69.5113	+1.00%	aa.aa	07/11
Bloomberg Natural Gas 3 Month Fwd TR	27.2601	27.6727	26.9755	-0.17%	aa.aa	07/11
Bloomberg Natural Gas TR	89.6804	91.4189	88.8111	-0.69%	aa.aa	07/11
Bloomberg Nickel TR	306.26	307.36	305.27	+0.17%	aa.aa	07/11
Bloomberg Lead TR	413.14	414.98	409.52	+0.68%	aa.aa	07/11
Bloomberg Petroleum 3M Fwd TR	1,610.92	1,626.46	1,602.19	+0.48%	aa.aa	07/11
Bloomberg Petroleum TR	444.30	450.95	442.07	+0.30%	aa.aa	07/11
Bloomberg Platinum TR	807.89	818.27	803.35	+0.76%	aa.aa	07/11
Bloomberg Precious Metals TR	988.06	995.39	983.78	+0.46%	aa.aa	07/11
Bloomberg Unleaded Gasoline TR	1,241.81	1,264.98	1,237.40	-0.68%	aa.aa	07/11
Bloomberg Sugar TR	212.23	216.29	211.78	-0.62%	aa.aa	07/11
Bloomberg Silver TR	913.99	925.03	908.23	+0.41%	aa.aa	07/11
Bloomberg Tin TR	1,872.55	1,884.46	1,870.87	-0.08%	aa.aa	07/11
Bloomberg Softs 3M Fwd	132.44	133.10	131.44	+0.49%	aa.aa	07/11
Bloomberg Soybeans TR	631.29	631.99	627.47	+0.87%	aa.aa	07/11
Bloomberg Commodity TR	268.75	269.98	268.40	+0.27%	aa.aa	07/11
Bloomberg Wheat TR	9.0815	9.2492	9.0600	-1.44%	aa.aa	07/11
Bloomberg ExEnergy 3 Month Fwd TR	615.49	617.03	614.24	+0.32%	aa.aa	07/11
Bloomberg ExEnergy TR	322.34	323.20	321.34	+0.40%	aa.aa	07/11
Bloomberg Zinc TR	235.33	236.50	234.51	+0.35%	aa.aa	07/11
Bloomberg Gold Euro Hedged Daily TR	1,023.06	1,029.52	1,018.61	+0.48%	aa.aa	07/11
Bloomberg Wheat Euro Hedged Daily TR	11.5296	11.7421	11.5025	-1.44%	aa.aa	07/11
Bloomberg WTI Crude Oil Euro Hedged	59.7086	60.3702	59.2993	+0.54%	aa.aa	07/11
Bloomberg Brent Crude Pound Sterlin	390.74	395.41	388.29	+0.40%	aa.aa	07/11
Bloomberg Coffee Euro Hedged TR	70.0093	70.2808	67.5841	+2.79%	aa.aa	07/11
Bloomberg Natural Gas Euro Hedged T	38.3257	39.0681	37.9549	-0.69%	aa.aa	07/11
Bloomberg Corn Subindex TR	19.6564	19.8059	19.6449	-0.34%	aa.aa	07/11
Bloomberg Brent Crude Subindex TR	1,108.43	1,121.67	1,101.46	+0.40%	aa.aa	07/11
Bloomberg Commodity Spot	580.97	580.97	580.97	+0.26%	aa.aa	07/11
Bloomberg Precious Metals 3 Month	429.41	432.43	427.61	+0.46%	aa.aa	07/11
Bloomberg Agriculture Livestock 3M Forward	439.97	439.97	439.97	+0.28%	aa.aa	07/11
Bloomberg Roll Select Commodity Agriculture Livest	396.67	396.67	396.67	+0.26%	aa.aa	07/11
Bloomberg Precious Metals 3 M F TR	1,075.26	1,082.84	1,070.75	+0.47%	aa.aa	07/11
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,101.73	1,101.73	1,101.73	+0.29%	aa.aa	07/11
Bloomberg ex-Agriculture Livestock TR	202.71	204.39	202.41	+0.16%	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Initiates	10.75	-9.66%	8.05M
Eunisell Interlinked	70.900	+9.24%	1.20M
Ncr Nigeria	19.35	+9.94%	156.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	138.90	+38.06%	191.77
Aaaaaa Aa	138.90	+38.06%	191.77
Aaaaaaa Aaaaa	44.000	+36.91%	60.24
Aaaaaa Aaaa	44.000	+36.91%	60.24
Aaaaaaa	660.00	+27.31%	840.25
Aaaaaaaaaa Aaaa A	660.00	+27.31%	840.25
Aaaa Aaaaa Aa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaa Aa	138.90	+38.06%	191.77
Aaaaaa Aa	138.90	+38.06%	191.77
Aaaaaaa Aaaaa	44.000	+36.91%	60.24
Aaaaaa Aaaa	44.000	+36.91%	60.24
Aaaaaaa	660.00	+27.31%	840.25
Aaaaaaaaaa Aaaa A	660.00	+27.31%	840.25
Aaaa Aaaaa Aa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged