Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

140.1381

+0.0418(+0.03%)

Real-time Data·04:38:32

Day's Range

139.9868

140.2888

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
Dow Jones-UBS Coffee	36.2112	36.2112	36.2112	0.00%	aa.aa	04:38:28
Bloomberg Agriculture 3 Mon	303.82	304.34	303.82	-0.42%	aa.aa	04:38:27
Bloomberg Softs TR	148.43	148.59	148.41	-0.20%	aa.aa	04:38:35
Bloomberg Natural Gas GBP	36.3833	36.4292	36.3145	+0.61%	aa.aa	04:38:33
Bloomberg Agriculture	58.4557	58.5868	58.4466	-0.47%	aa.aa	04:38:27
Bloomberg Aluminum	43.7336	43.8116	43.6827	+0.10%	aa.aa	04:38:13
Bloomberg Soybean Oil	91.0349	91.4393	90.9981	-0.52%	aa.aa	04:38:31
Bloomberg WTI Crude Oil	152.4285	152.5515	151.4600	+0.91%	aa.aa	04:20:33
Bloomberg Corn	7.8769	7.8981	7.8726	-0.54%	aa.aa	04:38:22
Bloomberg Cotton	23.8482	23.9543	23.8393	-0.85%	aa.aa	04:38:27
Bloomberg Gold	404.79	407.51	404.57	-0.01%	aa.aa	04:38:29
Bloomberg Grains	32.2832	32.3554	32.2750	-0.60%	aa.aa	04:38:34
Bloomberg Copper TR	1,261.96	1,269.25	1,258.07	-0.19%	aa.aa	04:32:10
Bloomberg Industrial Metals	184.02	184.64	183.61	-0.07%	aa.aa	04:38:35
Bloomberg Coffee	21.6942	21.6942	21.6942	0.00%	aa.aa	04:38:28
Bloomberg Lean Hogs	3.6989	3.6989	3.6989	0.00%	aa.aa	04:38:34
Bloomberg Natural Gas	27.2333	27.2676	27.1818	+0.60%	aa.aa	04:38:33
Bloomberg Nickel	148.91	149.43	148.51	-0.61%	aa.aa	04:38:30
Bloomberg Petroleum	329.11	329.59	327.49	+0.45%	aa.aa	04:38:22
Bloomberg Precious Metals	483.44	487.34	482.88	-0.10%	aa.aa	04:38:25
Bloomberg Unleaded Gasoline	835.79	837.04	833.64	+0.19%	aa.aa	04:38:34
Bloomberg Sugar	89.48	89.48	89.48	0.00%	aa.aa	04:38:36
Bloomberg Silver	559.37	567.11	557.30	-0.45%	aa.aa	04:38:29
Bloomberg Softs	58.0986	58.1621	58.0933	-0.21%	aa.aa	04:38:35
Bloomberg Soybeans	260.52	261.17	260.47	-0.27%	aa.aa	04:38:26
Bloomberg Wheat	4.2278	4.2359	4.2246	-0.87%	aa.aa	04:38:27
Bloomberg ExEnergy	149.3039	149.8390	149.2440	-0.25%	aa.aa	04:38:30
Bloomberg Zinc	110.1809	110.4356	109.9186	+0.24%	aa.aa	04:38:35
Bloomberg Agriculture TR	149.33	149.67	149.33	-0.46%	aa.aa	04:32:17
Bloomberg Aluminum TR	111.8943	111.9709	111.6415	+0.22%	aa.aa	04:32:13
Bloomberg Soybean Oil TR	232.5705	233.6038	232.4766	-0.51%	aa.aa	04:38:31
Bloomberg Cocoa TR	148.7593	148.7593	148.7593	+0.01%	aa.aa	04:19:49
Bloomberg Commodity Swiss Franc TR	223.48	223.65	223.24	+0.04%	aa.aa	04:38:22
Bloomberg WTI Crude Oil TR	389.24	389.67	386.88	+0.89%	aa.aa	04:36:23
Bloomberg Brent Crude	813.27	815.10	808.61	+0.83%	aa.aa	04:38:19
Bloomberg Brent Crude 3 Month Fwd	824.71	826.61	819.56	+0.85%	aa.aa	04:38:23
Bloomberg Cotton TR	60.9977	61.2086	60.9450	-0.74%	aa.aa	04:19:57
Bloomberg Energy 3 Month Fwd TR	812.55	812.91	809.38	+0.54%	aa.aa	04:38:28
Bloomberg Energy TR	109.0715	109.2212	108.6028	+0.49%	aa.aa	04:38:24
Bloomberg Commodity 3 Month Fw TR	967.22	968.41	966.21	+0.06%	aa.aa	04:38:27
Bloomberg Commodity Pound Sterling TR	518.21	518.62	517.83	+0.11%	aa.aa	04:38:22
Bloomberg Gold 3 Month Fwd	433.49	435.92	432.93	+0.14%	aa.aa	04:38:26
Bloomberg Gold TR	1,033.78	1,040.75	1,033.24	0.00%	aa.aa	04:38:29
Bloomberg Grains 3 Month Fwd TR	163.06	163.34	163.03	-0.53%	aa.aa	04:38:28
Bloomberg Grains TR	82.4787	82.6631	82.4579	-0.59%	aa.aa	04:38:34
Bloomberg Copper	493.97	496.90	492.52	-0.21%	aa.aa	04:05:19
Bloomberg Heating Oil TR	1,139.72	1,140.25	1,133.62	+0.23%	aa.aa	04:20:06
Bloomberg Industrial Metals 3 Month Fwd TR	750.94	753.28	750.43	-0.11%	aa.aa	04:38:29
Bloomberg Industrial Metals TR	470.17	471.76	469.12	-0.06%	aa.aa	04:38:35
Bloomberg Commodity Yen TR	423.62	423.98	423.14	+0.10%	aa.aa	04:38:22
Bloomberg Coffee TR	55.4324	55.4324	55.4324	+0.01%	aa.aa	04:19:38
Bloomberg Live Cattle TR	241.97	241.97	241.97	+0.01%	aa.aa	04:19:44
Bloomberg Lean Hogs TR	9.4506	9.4506	9.4506	+0.01%	aa.aa	04:38:34
Bloomberg Livestock 3M Fwd TR	435.36	435.36	435.36	+0.01%	aa.aa	04:38:34
Bloomberg Livestock TR	77.5070	77.5070	77.5070	+0.01%	aa.aa	04:38:35
Bloomberg Natural Gas 3 Month Fwd TR	19.3591	19.3646	19.3535	+0.56%	aa.aa	04:38:25
Bloomberg Natural Gas TR	69.6764	69.7642	69.5447	+0.61%	aa.aa	04:30:13
Bloomberg Nickel TR	380.64	381.96	379.62	-0.60%	aa.aa	04:38:30
Bloomberg Lead TR	390.36	391.09	390.20	+0.56%	aa.aa	04:38:19
Bloomberg Petroleum 3M Fwd TR	2,603.78	2,605.05	2,591.27	+0.54%	aa.aa	04:38:30
Bloomberg Petroleum TR	840.69	841.92	836.57	+0.46%	aa.aa	04:38:32
Bloomberg Platinum TR	1,006.42	1,017.04	1,005.59	-0.87%	aa.aa	04:38:14
Bloomberg Precious Metals TR	1,234.64	1,244.62	1,233.22	-0.09%	aa.aa	04:38:25
Bloomberg Unleaded Gasoline TR	2,135.42	2,138.63	2,129.94	+0.20%	aa.aa	04:38:34
Bloomberg Sugar TR	228.64	228.64	228.64	+0.01%	aa.aa	04:29:26
Bloomberg Silver TR	1,430.19	1,448.46	1,423.41	-0.34%	aa.aa	04:32:19
Bloomberg Tin TR	2,856.54	2,870.06	2,842.88	-0.21%	aa.aa	04:38:33
Bloomberg Softs 3M Fwd	119.54	119.64	119.53	-0.21%	aa.aa	04:38:28
Bloomberg Soybeans TR	665.47	667.14	665.33	-0.26%	aa.aa	04:38:26
Bloomberg Commodity TR	357.96	358.34	357.57	+0.04%	aa.aa	04:38:32
Bloomberg Wheat TR	10.8161	10.8243	10.7996	-0.75%	aa.aa	04:19:47
Bloomberg ExEnergy 3 Month Fwd TR	733.08	735.67	733.03	-0.21%	aa.aa	04:38:32
Bloomberg ExEnergy TR	381.37	382.74	381.22	-0.24%	aa.aa	04:38:30
Bloomberg Zinc TR	281.55	282.20	280.88	+0.25%	aa.aa	04:38:35
Bloomberg Gold Euro Hedged Daily TR	1,138.34	1,146.01	1,137.74	0.00%	aa.aa	04:38:29
Bloomberg Wheat Euro Hedged Daily TR	13.6148	13.6409	13.6044	-0.87%	aa.aa	04:38:27
Bloomberg WTI Crude Oil Euro Hedged	114.7677	114.9184	114.0957	+0.86%	aa.aa	04:38:23
Bloomberg Brent Crude Pound Sterlin	736.90	738.56	732.68	+0.85%	aa.aa	04:38:19
Bloomberg Coffee Euro Hedged TR	50.9197	50.9197	50.9197	+0.01%	aa.aa	04:38:28
Bloomberg Natural Gas Euro Hedged T	29.4287	29.4659	29.3731	+0.61%	aa.aa	04:38:23
Bloomberg Corn Subindex TR	20.2355	20.6373	20.1051	-1.99%	aa.aa	20/05
Bloomberg Brent Crude Subindex TR	2,059.66	2,168.13	2,028.88	-4.88%	aa.aa	20/05
Bloomberg Commodity Spot	731.07	731.07	731.07	-1.91%	aa.aa	20/05
Bloomberg Precious Metals 3 Month	525.92	530.22	525.92	-0.03%	aa.aa	04:38:31
Bloomberg Agriculture Livestock 3M Forward	581.30	581.30	581.30	-1.63%	aa.aa	20/05
Bloomberg Roll Select Commodity Agriculture Livest	553.61	553.61	553.61	-2.07%	aa.aa	20/05
Bloomberg Precious Metals 3 M F TR	1,343.69	1,354.09	1,343.69	+0.02%	aa.aa	04:05:21
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,484.43	1,484.43	1,484.43	-1.62%	aa.aa	20/05
Bloomberg ex-Agriculture Livestock TR	299.89	300.11	299.31	+0.24%	aa.aa	04:38:33

FAQ

Q

NSE 30

9,029.38

-94.68

-1.04%

NSE All Share

249,063.70

-2,571.72

-1.02%

US 30

49,942.00

-67.3

-0.13%

US 500

7,424.60

-8.3

-0.11%

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,737.24

+336.59

+1.38%

South Africa Top 40

106,948.72

+1,053.49

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	+8.97%	10.80M
MTN Nigeria	820.00	0.00%	3.61M
BUA Cement	414.00	-10.00%	1.18M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Guaranty Trust Holding	145.00	-0.48%	10.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	83.60	+34.72%	112.63
A Aaaaaa A	83.60	+34.72%	112.63
Aaaaaaaaaaaaaaa A	45.05	+32.19%	59.55
Aaaaaaaaa Aaa	45.05	+32.19%	59.55
Aaaaa Aaaa Aaaaaaaa	23.000	+29.62%	29.813
Aaaaaaaaaaaa	23.000	+29.62%	29.813
Aaaaaaa A Aa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	83.60	+34.72%	112.63
A Aaaaaa A	83.60	+34.72%	112.63
Aaaaaaaaaaaaaaa A	45.05	+32.19%	59.55
Aaaaaaaaa Aaa	45.05	+32.19%	59.55
Aaaaa Aaaa Aaaaaaaa	23.000	+29.62%	29.813
Aaaaaaaaaaaa	23.000	+29.62%	29.813
Aaaaaaa A Aa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged