Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

135.4849

+0.7224(+0.54%)

Real-time Data·07:21:37

Day's Range

135.2542

135.6567

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
Dow Jones-UBS Coffee	46.0072	46.0072	46.0072	0.00%	aa.aa	07:21:41
Bloomberg Agriculture 3 Mon	313.03	313.07	311.29	+0.70%	aa.aa	07:21:43
Bloomberg Softs TR	172.78	172.80	172.58	+0.05%	aa.aa	07:21:29
Bloomberg Natural Gas GBP	31.8964	31.9911	31.6832	+0.40%	aa.aa	07:21:32
Bloomberg Agriculture	58.9530	58.9745	58.6732	+0.63%	aa.aa	06:52:18
Bloomberg Aluminum	40.4295	40.7427	40.4277	-0.45%	aa.aa	06:35:49
Bloomberg Soybean Oil	88.7513	88.8291	88.3495	+0.53%	aa.aa	06:44:52
Bloomberg WTI Crude Oil	134.2347	134.8993	133.7403	+0.65%	aa.aa	07:21:43
Bloomberg Corn	7.3253	7.3278	7.2890	+0.63%	aa.aa	07:21:36
Bloomberg Cotton	23.6155	23.6267	23.4926	+0.20%	aa.aa	07:21:27
Bloomberg Gold	388.40	390.77	388.16	+0.14%	aa.aa	06:54:18
Bloomberg Grains	30.9921	31.0210	30.7635	+1.00%	aa.aa	06:35:58
Bloomberg Copper TR	1,325.17	1,329.38	1,321.20	+0.14%	aa.aa	06:47:29
Bloomberg Industrial Metals	181.02	181.76	180.93	-0.06%	aa.aa	06:52:19
Bloomberg Coffee	27.5541	27.5541	27.5541	0.00%	aa.aa	07:21:41
Bloomberg Lean Hogs	3.5570	3.5570	3.5570	0.00%	aa.aa	07:21:41
Bloomberg Natural Gas	23.6783	23.7486	23.5201	+0.39%	aa.aa	07:21:32
Bloomberg Nickel	131.47	131.90	131.28	-0.01%	aa.aa	06:35:52
Bloomberg Petroleum	315.71	317.54	314.87	+0.84%	aa.aa	07:21:43
Bloomberg Precious Metals	453.42	456.65	453.38	+0.18%	aa.aa	06:52:20
Bloomberg Unleaded Gasoline	814.10	818.10	811.51	+0.67%	aa.aa	07:21:38
Bloomberg Sugar	98.21	98.21	98.21	0.00%	aa.aa	07:21:32
Bloomberg Silver	480.07	482.69	477.20	+0.96%	aa.aa	07:21:37
Bloomberg Softs	67.0705	67.0775	66.9942	+0.04%	aa.aa	07:21:39
Bloomberg Soybeans	251.96	252.17	250.94	+0.58%	aa.aa	07:21:42
Bloomberg Wheat	4.0602	4.0683	3.9981	+1.85%	aa.aa	06:35:53
Bloomberg ExEnergy	146.4839	146.5500	146.1846	+0.38%	aa.aa	07:21:42
Bloomberg Zinc	115.8633	116.0794	115.6611	+0.60%	aa.aa	07:21:41
Bloomberg Agriculture TR	152.00	152.03	151.14	+0.73%	aa.aa	07:21:38
Bloomberg Aluminum TR	104.1963	105.0034	104.1916	-0.44%	aa.aa	06:35:49
Bloomberg Soybean Oil TR	228.8041	229.1046	227.6023	+0.61%	aa.aa	07:21:42
Bloomberg Cocoa TR	209.3548	209.3548	209.3548	+0.01%	aa.aa	07:21:32
Bloomberg Commodity Swiss Franc TR	224.74	225.05	224.23	+0.71%	aa.aa	07:21:37
Bloomberg WTI Crude Oil TR	345.49	347.48	344.50	+0.58%	aa.aa	07:19:23
Bloomberg Brent Crude	734.78	738.57	732.16	+0.59%	aa.aa	07:07:23
Bloomberg Brent Crude 3 Month Fwd	768.56	772.48	766.49	+0.25%	aa.aa	07:21:29
Bloomberg Cotton TR	60.8492	60.8780	60.5326	+0.21%	aa.aa	07:21:27
Bloomberg Energy 3 Month Fwd TR	785.14	787.90	783.90	+0.45%	aa.aa	07:21:35
Bloomberg Energy TR	103.8321	104.2046	103.5184	+0.85%	aa.aa	07:06:22
Bloomberg Commodity 3 Month Fw TR	953.03	954.00	951.86	+0.40%	aa.aa	07:21:34
Bloomberg Commodity Pound Sterling TR	502.30	502.93	501.47	+0.57%	aa.aa	07:21:37
Bloomberg Gold 3 Month Fwd	415.63	417.99	415.23	+0.19%	aa.aa	07:21:37
Bloomberg Gold TR	1,000.48	1,006.37	999.67	+0.17%	aa.aa	07:21:38
Bloomberg Grains 3 Month Fwd TR	160.48	160.51	159.07	+1.13%	aa.aa	07:21:35
Bloomberg Grains TR	79.8456	79.9201	79.2569	+1.01%	aa.aa	06:35:58
Bloomberg Copper	514.35	516.12	512.94	+0.10%	aa.aa	07:21:39
Bloomberg Heating Oil TR	1,289.79	1,300.86	1,289.31	+0.38%	aa.aa	07:21:39
Bloomberg Industrial Metals 3 Month Fwd TR	750.34	753.39	749.70	-0.06%	aa.aa	07:21:38
Bloomberg Industrial Metals TR	466.25	468.30	465.87	-0.08%	aa.aa	07:18:59
Bloomberg Commodity Yen TR	414.12	414.83	413.40	+0.62%	aa.aa	07:21:37
Bloomberg Coffee TR	70.9923	70.9923	70.9923	+0.01%	aa.aa	06:26:51
Bloomberg Live Cattle TR	229.08	229.08	229.08	+0.01%	aa.aa	07:21:39
Bloomberg Lean Hogs TR	9.1643	9.1643	9.1643	+0.01%	aa.aa	07:21:41
Bloomberg Livestock 3M Fwd TR	412.78	412.78	412.78	+0.01%	aa.aa	07:21:35
Bloomberg Livestock TR	73.9809	73.9809	73.9809	+0.01%	aa.aa	07:21:41
Bloomberg Natural Gas 3 Month Fwd TR	17.1818	17.1818	17.0777	+0.50%	aa.aa	07:21:37
Bloomberg Natural Gas TR	61.0835	61.2731	60.6837	+0.38%	aa.aa	07:10:42
Bloomberg Nickel TR	338.88	340.00	338.39	0.00%	aa.aa	07:06:22
Bloomberg Lead TR	370.32	370.53	369.71	+0.10%	aa.aa	07:21:42
Bloomberg Petroleum 3M Fwd TR	2,591.02	2,605.32	2,587.42	+0.43%	aa.aa	07:21:34
Bloomberg Petroleum TR	813.25	817.96	811.07	+0.85%	aa.aa	07:21:43
Bloomberg Platinum TR	911.38	915.21	909.06	+0.51%	aa.aa	07:21:34
Bloomberg Precious Metals TR	1,169.28	1,176.04	1,167.61	+0.32%	aa.aa	07:21:40
Bloomberg Unleaded Gasoline TR	2,097.50	2,107.82	2,090.83	+0.68%	aa.aa	07:21:38
Bloomberg Sugar TR	253.05	253.05	253.05	+0.01%	aa.aa	06:26:52
Bloomberg Silver TR	1,230.59	1,243.22	1,229.68	+0.49%	aa.aa	06:25:07
Bloomberg Tin TR	2,982.19	2,994.41	2,965.03	+0.45%	aa.aa	07:21:37
Bloomberg Softs 3M Fwd	138.38	138.39	138.23	+0.05%	aa.aa	07:21:34
Bloomberg Soybeans TR	649.00	649.56	646.38	+0.59%	aa.aa	07:21:42
Bloomberg Commodity TR	349.11	349.42	348.38	+0.59%	aa.aa	06:57:17
Bloomberg Wheat TR	10.4627	10.4835	10.3025	+1.86%	aa.aa	06:35:53
Bloomberg ExEnergy 3 Month Fwd TR	729.86	730.03	728.46	+0.37%	aa.aa	07:21:37
Bloomberg ExEnergy TR	377.31	377.48	376.54	+0.39%	aa.aa	07:21:42
Bloomberg Zinc TR	298.55	299.11	298.03	+0.61%	aa.aa	07:21:41
Bloomberg Gold Euro Hedged Daily TR	1,096.12	1,102.58	1,095.23	+0.17%	aa.aa	07:21:38
Bloomberg Wheat Euro Hedged Daily TR	13.1358	13.1620	12.9345	+1.86%	aa.aa	06:35:53
Bloomberg WTI Crude Oil Euro Hedged	101.7272	102.2311	101.3523	+0.66%	aa.aa	07:21:43
Bloomberg Brent Crude Pound Sterlin	672.14	675.23	669.37	+0.66%	aa.aa	07:21:33
Bloomberg Coffee Euro Hedged TR	65.0192	65.0192	65.0192	+0.01%	aa.aa	07:21:41
Bloomberg Natural Gas Euro Hedged T	25.7031	25.7795	25.5313	+0.39%	aa.aa	07:21:32
Bloomberg Corn Subindex TR	18.7565	18.9204	18.6367	-0.30%	aa.aa	11/08
Bloomberg Brent Crude Subindex TR	1,881.13	1,905.88	1,842.04	+0.86%	aa.aa	11/08
Bloomberg Commodity Spot	697.81	697.81	697.81	0.00%	aa.aa	11/08
Bloomberg Precious Metals 3 Month	493.39	494.72	492.88	+0.23%	aa.aa	07:21:37
Bloomberg Agriculture Livestock 3M Forward	558.20	558.20	558.20	0.00%	aa.aa	11/08
Bloomberg Roll Select Commodity Agriculture Livest	525.30	525.30	525.30	0.00%	aa.aa	11/08
Bloomberg Precious Metals 3 M F TR	1,270.65	1,274.07	1,269.33	+0.24%	aa.aa	07:21:37
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,437.40	1,437.40	1,437.40	0.00%	aa.aa	11/08
Bloomberg ex-Agriculture Livestock TR	287.48	287.90	287.13	+0.49%	aa.aa	07:21:43

FAQ

Q

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,778.50

-13.5

-0.03%

US 500

7,733.60

+5.5

+0.07%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Initiates	26.20	-2.96%	5.07M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	376.00	+42.51%	535.84
Aa Aaa	376.00	+42.51%	535.84
Aaaa Aa Aa	19.500	+37.33%	26.779
Aaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aa A Aaaa Aaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaaa A Aaa	64.95	+30.50%	84.76

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	376.00	+42.51%	535.84
Aa Aaa	376.00	+42.51%	535.84
Aaaa Aa Aa	19.500	+37.33%	26.779
Aaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aa A Aaaa Aaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaaa A Aaa	64.95	+30.50%	84.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged