BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,416.25

-33.13(-0.96%)

Closed·09/06

Day's Range

3,410.16

3,452.32

52 wk Range

2,867.22

3,468.59

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	19.15	19.27	19.09	-0.78%	85.81K	aa.aa	09/06
Patria Prime Offices FII Responsabilidade	133.51	133.70	133.40	+0.38%	1.27K	aa.aa	09/06
BB Progressivo II FII FII	91.36	92.00	89.68	+0.04%	40.92K	aa.aa	09/06
FII ABSOLUTO	60.35	60.91	60.35	0.00%	5.03K	aa.aa	09/06
FII BC FUND	44.09	45.28	43.80	-3.08%	74.07K	aa.aa	09/06
FII Rio Bravo Renda Corporativa	126.40	127.64	125.25	-0.71%	1.81K	aa.aa	09/06
FII CSHG CRI	92.92	95.00	92.77	-1.67%	42.53K	aa.aa	09/06
Patria Log FII Responsabilidade	155.00	157.49	155.00	-0.80%	46.54K	aa.aa	09/06
Patria Escritorios FII Responsabilidade	112.23	114.52	112.16	-0.73%	20.52K	aa.aa	09/06
FII JS REAL	62.33	63.66	62.00	-1.78%	26.2K	aa.aa	09/06
FII KINEA RI	103.46	103.97	103.00	-0.18%	107.14K	aa.aa	09/06
FII KINEA	144.29	147.10	144.29	-1.96%	42.92K	aa.aa	09/06
FII MAXI REN	9.29	9.46	9.29	-1.17%	1.76M	aa.aa	09/06
FII Tellus Rio Bravo Renda Logistica Fii	60.42	61.00	60.06	-0.74%	8.21K	aa.aa	09/06
FII FATOR VE	78.80	80.30	78.80	-1.33%	22.53K	aa.aa	09/06
Fundo Investimento Imobil Merito	81.89	82.17	81.51	-0.33%	7.45K	aa.aa	09/06
FII Capitania Securities II	7.23	7.39	7.20	-1.90%	1.15M	aa.aa	09/06
FII Hotel Maxinvest	142.30	143.59	142.30	-0.52%	6.01K	aa.aa	09/06
Banestes Recebiveis FII	67.01	68.00	66.50	-0.89%	9.13K	aa.aa	09/06
Polo FII Recebiveis Imobiliarios II	8.25	8.39	8.25	-1.08%	73.25K	aa.aa	09/06
Kinea Private Equity	90.02	91.02	89.98	-0.97%	59.26K	aa.aa	09/06
GGR Covepi Renda FII	9.99	10.07	9.98	-0.50%	322.91K	aa.aa	09/06
Vinci Shopping Centers FII	101.22	102.36	100.62	-0.81%	32.61K	aa.aa	09/06
Malls Brasil Plural Fundo De Investimento Imobilia	98.99	100.07	98.51	-1.24%	23.69K	aa.aa	09/06
XP MALLS FDO INV IMOB FII	102.18	103.44	101.80	-1.07%	118.92K	aa.aa	09/06
Alianza Trust Renda Imobiliaria	10.08	10.18	10.08	-0.69%	149.52K	aa.aa	09/06
Ourinvest JPP FII	80.00	81.00	79.99	-1.33%	3.27K	aa.aa	09/06
Bradesco Carteira Ativa FII	84.25	84.57	83.31	+0.33%	8.92K	aa.aa	09/06
Hedge Top Fofii 3 FII	6.00	6.06	5.97	-1.15%	211.63K	aa.aa	09/06
FII RBR ALPHA Fundo	7.06	7.25	7.03	-1.53%	269.85K	aa.aa	09/06
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.53	69.91	68.22	-1.82%	44.7K	aa.aa	09/06
XP LOG FII	97.69	99.20	97.62	-1.13%	30.53K	aa.aa	09/06
FII RBR Rendimento High Grade	87.99	88.78	87.02	-0.44%	37.76K	aa.aa	09/06
FII TG Ativo Real	87.00	88.90	86.54	-1.81%	48.64K	aa.aa	09/06
Patria Renda Urbana FII Responsabilidade	124.21	124.99	122.39	-0.49%	36.61K	aa.aa	09/06
FII VBI Logistico	101.20	101.59	99.64	+0.20%	31.28K	aa.aa	09/06
KINEA HIGH YIELD CRI FII	101.31	101.72	100.51	+0.09%	26.59K	aa.aa	09/06
FII XP Industrial	71.03	72.77	71.03	-1.07%	3.14K	aa.aa	09/06
Fundo de FI Imobiliario Kinea FII	81.35	83.21	80.50	-1.06%	25.2K	aa.aa	09/06
VALORA RE III FII	9.54	9.68	9.47	-1.45%	922.9K	aa.aa	09/06
VINCI LOGISTICA FII	82.55	83.96	82.55	-1.80%	16.39K	aa.aa	09/06
FII BTG CRI	8.78	9.07	8.75	-2.77%	303.37K	aa.aa	09/06
FII Rio Bravo Rendo Varejo	8.38	8.57	8.36	-1.76%	218.47K	aa.aa	09/06
FII Green Towers	76.00	76.02	75.62	-0.01%	8.99K	aa.aa	09/06
Hectare Ce Fdo Inv Imob	22.80	23.60	22.12	-5.67%	108.39K	aa.aa	09/06
HSI Malls FII	83.46	84.30	83.37	-1.01%	26.89K	aa.aa	09/06
FII Habitat II	81.50	83.01	81.06	-0.82%	13.14K	aa.aa	09/06
FII UBS Office	32.52	33.99	32.52	-2.98%	10.85K	aa.aa	09/06
Barigui Rendimento Imobiliários I	75.11	75.64	75.00	-0.70%	6.19K	aa.aa	09/06
Patria Imobiliario FOF FII Responsabilidade	70.07	70.40	69.85	+0.10%	4.12K	aa.aa	09/06
Rio Bravo IFIX	52.50	52.70	52.02	-0.13%	2.68K	aa.aa	09/06
RBR Properties	49.20	49.96	48.14	-0.40%	12.01K	aa.aa	09/06
RBR Private Crédito Imobiliário	92.54	94.00	91.76	-1.45%	36.47K	aa.aa	09/06
FII VBI CRI	85.84	86.59	85.65	-0.37%	40.93K	aa.aa	09/06
FI Imobiliario BTG Pactual Shoppings	80.00	80.38	79.85	-0.49%	3.01K	aa.aa	09/06
Reit Recebiveis	7.22	7.29	7.18	-0.55%	22.3K	aa.aa	09/06
Btg Pactual	100.51	101.36	100.42	-0.75%	70.77K	aa.aa	09/06
Fii Maua Capital	85.57	87.19	84.39	-2.06%	88.02K	aa.aa	09/06
Vinci Offices FII	5.07	5.13	5.04	-0.78%	130.44K	aa.aa	09/06
Bresco Logistica	107.90	109.37	107.38	-0.27%	80.37K	aa.aa	09/06
Xp Credito	78.23	80.15	78.00	-2.46%	14.49K	aa.aa	09/06
Vectis Juros	84.28	85.59	84.16	-0.55%	15.99K	aa.aa	09/06
Xp Selection	6.18	6.25	6.13	-0.64%	58.05K	aa.aa	09/06
Valora Cri Indice	82.18	83.38	82.04	-0.39%	44.09K	aa.aa	09/06
Fii Sant Ren	4.65	4.75	4.61	-1.69%	180.11K	aa.aa	09/06
Fii Trx Real	101.53	102.00	101.06	-0.36%	100.11K	aa.aa	09/06
Fii Vbi Reit	65.77	66.50	65.48	-0.32%	16.47K	aa.aa	09/06
Rbr Log	77.51	80.27	77.51	-3.33%	7.91K	aa.aa	09/06
Tellus Properties FII	81.50	82.24	81.23	-0.44%	5.33K	aa.aa	09/06
BRC Renda Corporativa FII	76.95	77.79	76.80	-0.25%	16.17K	aa.aa	09/06
FII VBI Prime Properties	76.70	77.89	76.55	-1.54%	47.05K	aa.aa	09/06
Patria Logistica	49.00	49.50	48.31	+1.43%	16.45K	aa.aa	09/06
Imobiliario FII	82.66	84.20	82.10	-1.92%	45.04K	aa.aa	09/06
Riza Arctium Real Estate FII	90.71	91.50	90.46	-0.65%	8.44K	aa.aa	09/06
Urca Prime	42.00	44.37	41.50	-5.17%	74.5K	aa.aa	09/06
FII Riza Terrax	92.59	93.25	92.06	-0.23%	28.74K	aa.aa	09/06
Hsi Ativos	82.49	83.03	82.03	-0.61%	1.24K	aa.aa	09/06
Cartesia Recebiveis Imobiliarios FII	98.17	98.25	97.38	+0.29%	20.87K	aa.aa	09/06
Devant Recebiveis Imobiliarios FII	32.19	33.12	31.70	-2.69%	27.23K	aa.aa	09/06
Kinea Securities FI Imobiliario FII	8.72	8.83	8.69	-0.80%	591.64K	aa.aa	09/06
HSI Log I FI Imobiliario	82.79	83.90	82.61	-0.49%	5.16K	aa.aa	09/06
Kilima FI em Cotas de Fundos Imob Suno 30	6.87	6.95	6.82	-0.72%	90.41K	aa.aa	09/06
FII BTG Pactual Agro Logistica	79.99	80.23	79.68	+0.06%	4.27K	aa.aa	09/06
FII Guardian Logistica	8.74	8.82	8.71	0.00%	546.51K	aa.aa	09/06
Autonomy Edificios	45.53	45.74	45.40	-0.15%	10.35K	aa.aa	09/06
Riza Akin Fundo de Investimento Imobiliario FII	80.50	81.50	80.45	-0.69%	16.46K	aa.aa	09/06
Bluemacaw Logistica FII	37.31	39.02	37.30	-5.78%	34.2K	aa.aa	09/06
Valora Instrumentos Financeiros FII	7.56	7.73	7.50	-1.82%	631.97K	aa.aa	09/06
Suno Fundo de Fundos de Investimento Imobiliario	73.42	74.47	73.19	-0.78%	5.55K	aa.aa	09/06
AF Invest Cri FII Recebiveis Imobiliarios	91.85	92.48	91.37	-0.27%	13.8K	aa.aa	09/06
Vinci Imoveis Urbanos FII	5.77	5.77	5.62	+2.30%	34.08K	aa.aa	09/06
FI Imobiliario BTG Pactual Terras Agricolas	55.40	55.98	55.02	+0.24%	3.72K	aa.aa	09/06
Maua Capital Real Estate	8.61	8.74	8.50	-1.26%	509.75K	aa.aa	09/06
FII Suno Recebíveis Imobiliários	91.25	91.99	90.11	+0.33%	8.29K	aa.aa	09/06
FII Kilima Volcano Recebíveis Imobiliários	66.87	67.37	66.65	-0.62%	6.77K	aa.aa	09/06
FII JS Ativos Financeiros	7.77	7.90	7.74	-1.27%	688.57K	aa.aa	09/06
WHG RE FI Imobiliario FII Classe Un	8.88	8.99	8.82	-0.56%	40.08K	aa.aa	09/06
Top 7556 Fundo De Investimento Multimercado Credit	8.86	9.00	8.79	-0.89%	38.17K	aa.aa	09/06
Cyrela Credito FII Classe Unica	8.77	8.81	8.72	+0.23%	24.94K	aa.aa	09/06
FII SPX SYN Multiestrategia	8.55	8.71	8.43	-0.58%	25.59K	aa.aa	09/06
RBR Plus Multiestrategia RE FII	8.13	8.17	8.10	-0.37%	46.75K	aa.aa	09/06
Life Capital Partners FI Imobiliarios	8.72	8.86	8.68	-1.25%	114.05K	aa.aa	09/06
BRPR Corporate Offices FII	51.62	52.45	51.38	-1.56%	6.44K	aa.aa	09/06
Suno Energias Limpas FI Imobiliario	8.55	8.58	8.52	-0.12%	134.8K	aa.aa	09/06
Capitania Shoppings Fdo de Inv Imob	9.60	9.69	9.59	-0.72%	98.28K	aa.aa	09/06
FII Kinea Hedge Fund	89.89	90.95	89.71	-0.95%	23.8K	aa.aa	09/06
Kinea Unique HY CDI FI Imobiliario Unica	103.40	104.09	103.00	-0.24%	19.27K	aa.aa	09/06
Kinea Oportunidades RE FI Imobiliario	83.17	83.29	81.50	+1.03%	25.77K	aa.aa	09/06
AJ Malls FII	7.30	7.38	7.10	-0.27%	127.1K	aa.aa	09/06
Clave Indices de Precos FII	91.51	92.45	91.06	-0.55%	8.63K	aa.aa	09/06
Itau Credito Imobiliario IPCA FII	93.90	95.39	93.50	+0.74%	6.95K	aa.aa	09/06
Valora Renda Imobiliaria FII Responsabilidade	8.06	8.18	8.01	-0.37%	79.08K	aa.aa	09/06
BB Premium Malls FII de Responsabilidade	7.07	7.11	7.00	-0.56%	158.59K	aa.aa	09/06
Manati Capital Hedge Fund FII	8.64	8.78	8.51	-1.26%	271.03K	aa.aa	09/06
Itau Total Return FII	80.40	80.57	79.56	0.00%	10.5K	aa.aa	09/06
Canuma Capital Multiestrategia FII	8.84	8.94	8.65	-0.45%	22.21K	aa.aa	09/06
Gazit Malls FI Imobiliario	46.37	47.11	46.18	+0.15%	6.59K	aa.aa	09/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,892.50

+130.7

+0.31%

US 500

6,030.50

+24.6

+0.41%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,174.32

-130.14

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Fidelitybk	19.250	+1.32%	829.73M
Nigerian Exchange	39.60	+10.00%	1.73M
Zenith Bank	50.75	0.00%	0.00
Guaranty Trust Holding	70.05	+0.79%	30.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	450.00	+37.54%	618.93
Aaaa A	450.00	+37.54%	618.93
A Aaaaa	83.70	+33.87%	112.05
Aaaaaaaaa	83.70	+33.87%	112.05
Aa Aaa Aaaaaaaaaaa	58.95	+30.14%	76.72
Aaaaaaaaaaaaaaaaaaaa	58.95	+30.14%	76.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	450.00	+37.54%	618.93
Aaaa A	450.00	+37.54%	618.93
A Aaaaa	83.70	+33.87%	112.05
Aaaaaaaaa	83.70	+33.87%	112.05
Aa Aaa Aaaaaaaaaaa	58.95	+30.14%	76.72
Aaaaaaaaaaaaaaaaaaaa	58.95	+30.14%	76.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos