BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,436.51

-2.56(-0.07%)

Closed·19/05

Day's Range

3,433.51

3,444.77

52 wk Range

2,867.22

3,444.77

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	20.10	20.28	20.05	-1.08%	95.32K	aa.aa	19/05
Patria Prime Offices FII Responsabilidade	133.10	133.99	132.68	+0.13%	702	aa.aa	19/05
BB Progressivo II FII FII	91.33	91.78	90.90	+0.48%	10.51K	aa.aa	19/05
FII ABSOLUTO	60.49	60.82	60.00	+0.45%	4.05K	aa.aa	19/05
FII BC FUND	43.75	43.76	43.50	+0.57%	17.32K	aa.aa	19/05
FII Rio Bravo Renda Corporativa	129.00	129.04	128.00	+0.37%	2.21K	aa.aa	19/05
FII CSHG CRI	95.49	96.29	95.48	-0.37%	30.28K	aa.aa	19/05
Patria Log FII Responsabilidade	159.66	160.00	159.62	-0.21%	35.26K	aa.aa	19/05
Patria Escritorios FII Responsabilidade	115.00	116.45	113.93	+0.51%	11.21K	aa.aa	19/05
FII JS REAL	64.24	64.24	63.27	+1.48%	22.89K	aa.aa	19/05
FII KINEA RI	103.94	104.25	103.01	-0.06%	176.25K	aa.aa	19/05
FII KINEA	146.00	147.71	145.65	-0.85%	35.91K	aa.aa	19/05
FII MAXI REN	9.35	9.42	9.35	-0.32%	1.6M	aa.aa	19/05
FII Tellus Rio Bravo Renda Logistica Fii	62.00	62.61	61.10	-0.16%	9.75K	aa.aa	19/05
FII FATOR VE	81.83	82.45	80.50	+0.05%	19.57K	aa.aa	19/05
Fundo Investimento Imobil Merito	84.38	85.46	84.38	-1.26%	11.59K	aa.aa	19/05
FII Capitania Securities II	7.45	7.49	7.41	-0.13%	1.11M	aa.aa	19/05
FII Hotel Maxinvest	135.44	136.60	135.44	-0.81%	6.21K	aa.aa	19/05
Banestes Recebiveis FII	67.14	67.70	67.08	-0.31%	4.5K	aa.aa	19/05
Polo FII Recebiveis Imobiliarios II	8.38	8.44	8.31	0.00%	43.18K	aa.aa	19/05
Kinea Private Equity	91.35	91.35	90.86	+0.05%	50.58K	aa.aa	19/05
GGR Covepi Renda FII	10.05	10.16	10.05	-0.89%	402.12K	aa.aa	19/05
Vinci Shopping Centers FII	103.98	104.65	102.82	-0.12%	40.58K	aa.aa	19/05
Malls Brasil Plural Fundo De Investimento Imobilia	102.66	102.99	102.28	-0.10%	18.33K	aa.aa	19/05
XP MALLS FDO INV IMOB FII	106.07	106.74	105.52	+0.45%	100.53K	aa.aa	19/05
Alianza Trust Renda Imobiliaria	9.99	10.12	9.96	-1.28%	211.03K	aa.aa	19/05
Ourinvest JPP FII	78.77	79.08	78.17	-0.04%	8.05K	aa.aa	19/05
Bradesco Carteira Ativa FII	86.20	87.08	85.71	+0.42%	5.41K	aa.aa	19/05
Hedge Top Fofii 3 FII	5.94	5.96	5.85	-0.17%	412.33K	aa.aa	19/05
FII RBR ALPHA Fundo	7.00	7.02	6.96	-0.14%	220.93K	aa.aa	19/05
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.81	69.58	68.81	-0.36%	46.61K	aa.aa	19/05
XP LOG FII	98.84	99.50	98.28	+0.25%	38.24K	aa.aa	19/05
FII RBR Rendimento High Grade	85.66	85.75	84.88	+1.00%	29.61K	aa.aa	19/05
FII TG Ativo Real	90.02	90.64	89.83	+0.26%	39.3K	aa.aa	19/05
Patria Renda Urbana FII Responsabilidade	125.00	125.97	124.90	-0.77%	27.49K	aa.aa	19/05
FII VBI Logistico	103.10	103.37	102.34	+0.15%	18.42K	aa.aa	19/05
KINEA HIGH YIELD CRI FII	102.89	103.21	102.52	+0.19%	20.22K	aa.aa	19/05
FII XP Industrial	72.30	72.71	72.06	-0.56%	4.43K	aa.aa	19/05
Fundo de FI Imobiliario Kinea FII	80.74	81.73	80.38	-0.11%	9.69K	aa.aa	19/05
VALORA RE III FII	9.64	9.75	9.64	-0.31%	499.69K	aa.aa	19/05
VINCI LOGISTICA FII	86.20	86.35	85.41	+0.12%	12.07K	aa.aa	19/05
FII BTG CRI	9.23	9.25	9.18	-0.22%	130.44K	aa.aa	19/05
FII Rio Bravo Rendo Varejo	8.67	8.72	8.66	-0.34%	186.59K	aa.aa	19/05
FII Green Towers	75.94	76.45	75.69	-0.17%	10.91K	aa.aa	19/05
Hectare Ce Fdo Inv Imob	22.42	22.42	22.05	+1.22%	31.58K	aa.aa	19/05
HSI Malls FII	84.73	85.98	84.02	-1.17%	25.94K	aa.aa	19/05
FII Habitat II	82.69	84.00	82.50	-0.12%	16.02K	aa.aa	19/05
FII UBS Office	33.07	33.25	32.96	-0.06%	5.74K	aa.aa	19/05
Barigui Rendimento Imobiliários I	77.22	77.50	75.79	+1.39%	4.71K	aa.aa	19/05
Patria Imobiliario FOF FII Responsabilidade	71.49	72.65	71.20	-0.13%	3.55K	aa.aa	19/05
Rio Bravo IFIX	53.04	53.95	52.25	+0.68%	6.49K	aa.aa	19/05
RBR Properties	50.00	50.36	49.28	-0.42%	22.76K	aa.aa	19/05
RBR Private Crédito Imobiliário	93.54	94.22	93.11	-0.48%	16.48K	aa.aa	19/05
FII VBI CRI	87.26	88.69	86.28	+0.14%	30.46K	aa.aa	19/05
FI Imobiliario BTG Pactual Shoppings	80.01	80.66	79.00	+1.42%	5.41K	aa.aa	19/05
Reit Recebiveis	7.39	7.40	7.37	+0.14%	43.7K	aa.aa	19/05
Btg Pactual	100.31	100.72	100.20	-0.32%	62.21K	aa.aa	19/05
Fii Maua Capital	84.81	85.28	84.81	-0.34%	29.08K	aa.aa	19/05
Vinci Offices FII	5.17	5.25	5.16	-1.34%	125.59K	aa.aa	19/05
Bresco Logistica	109.94	109.95	109.23	-0.01%	20.6K	aa.aa	19/05
Xp Credito	80.14	80.50	80.05	-0.20%	9.09K	aa.aa	19/05
Vectis Juros	84.67	85.00	84.61	-0.15%	14.27K	aa.aa	19/05
Xp Selection	6.41	6.41	6.35	+0.31%	24.2K	aa.aa	19/05
Valora Cri Indice	82.26	82.51	81.55	-0.05%	14.25K	aa.aa	19/05
Fii Sant Ren	4.68	4.72	4.65	+0.21%	66.04K	aa.aa	19/05
Fii Trx Real	102.00	102.01	101.75	0.00%	69.45K	aa.aa	19/05
Fii Vbi Reit	65.80	66.30	65.64	-0.08%	14.99K	aa.aa	19/05
Rbr Log	81.00	81.49	80.85	-0.31%	7.36K	aa.aa	19/05
Tellus Properties FII	84.40	84.47	83.09	+1.20%	5.08K	aa.aa	19/05
BRC Renda Corporativa FII	77.09	77.16	76.68	+0.10%	13.66K	aa.aa	19/05
FII VBI Prime Properties	77.97	78.20	77.07	+0.74%	34K	aa.aa	19/05
Patria Logistica	49.67	50.00	49.12	-0.06%	10.21K	aa.aa	19/05
Imobiliario FII	84.99	85.00	84.75	+0.28%	40.56K	aa.aa	19/05
Riza Arctium Real Estate FII	89.84	90.45	89.12	-0.72%	9.14K	aa.aa	19/05
Urca Prime	49.25	49.39	49.10	+0.35%	21.46K	aa.aa	19/05
FII Riza Terrax	92.00	93.24	91.50	-0.11%	41.82K	aa.aa	19/05
Hsi Ativos	79.45	80.54	79.12	-0.44%	3.55K	aa.aa	19/05
Cartesia Recebiveis Imobiliarios FII	98.00	99.60	97.26	+0.41%	19.23K	aa.aa	19/05
Devant Recebiveis Imobiliarios FII	30.45	30.50	30.00	+0.53%	21.48K	aa.aa	19/05
Kinea Securities FI Imobiliario FII	8.83	8.92	8.81	-0.11%	591.38K	aa.aa	19/05
HSI Log I FI Imobiliario	83.39	83.55	82.75	-0.05%	14.86K	aa.aa	19/05
Kilima FI em Cotas de Fundos Imob Suno 30	7.03	7.05	7.01	0.00%	62.71K	aa.aa	19/05
FII BTG Pactual Agro Logistica	77.59	77.80	77.26	+0.44%	7.5K	aa.aa	19/05
FII Guardian Logistica	8.85	8.90	8.82	-0.23%	493.56K	aa.aa	19/05
Autonomy Edificios	45.37	45.37	45.06	+0.31%	2.78K	aa.aa	19/05
Riza Akin Fundo de Investimento Imobiliario FII	80.24	80.47	79.95	+0.17%	17.13K	aa.aa	19/05
Bluemacaw Logistica FII	34.89	35.09	34.65	+0.55%	6.45K	aa.aa	19/05
Valora Instrumentos Financeiros FII	7.71	7.76	7.71	-0.52%	337.75K	aa.aa	19/05
Suno Fundo de Fundos de Investimento Imobiliario	73.85	73.89	72.84	+0.79%	4.83K	aa.aa	19/05
AF Invest Cri FII Recebiveis Imobiliarios	92.74	92.89	92.45	+0.21%	6.79K	aa.aa	19/05
Vinci Imoveis Urbanos FII	5.68	5.71	5.68	-0.53%	17.4K	aa.aa	19/05
FI Imobiliario BTG Pactual Terras Agricolas	56.69	56.99	55.50	+2.14%	2.07K	aa.aa	19/05
Maua Capital Real Estate	8.91	9.03	8.87	-0.34%	342.75K	aa.aa	19/05
FII Suno Recebíveis Imobiliários	89.50	91.41	89.50	-1.65%	4.73K	aa.aa	19/05
FII Kilima Volcano Recebíveis Imobiliários	65.85	66.81	65.73	-1.10%	6.99K	aa.aa	19/05
FII JS Ativos Financeiros	7.84	7.89	7.81	+0.13%	147.78K	aa.aa	19/05
WHG RE FI Imobiliario FII Classe Un	8.96	9.00	8.91	0.00%	91.66K	aa.aa	19/05
Top 7556 Fundo De Investimento Multimercado Credit	9.11	9.16	9.06	-0.44%	18.08K	aa.aa	19/05
Cyrela Credito FII Classe Unica	8.90	8.90	8.77	+1.02%	53.58K	aa.aa	19/05
FII SPX SYN Multiestrategia	8.82	8.86	8.74	+0.34%	22.5K	aa.aa	19/05
RBR Plus Multiestrategia RE FII	8.14	8.25	8.07	+0.87%	37.92K	aa.aa	19/05
Life Capital Partners FI Imobiliarios	8.74	8.84	8.68	+0.23%	91.83K	aa.aa	19/05
BRPR Corporate Offices FII	51.00	51.70	50.30	+1.39%	18.01K	aa.aa	19/05
Suno Energias Limpas FI Imobiliario	8.56	8.62	8.54	0.00%	102.35K	aa.aa	19/05
Capitania Shoppings Fdo de Inv Imob	9.64	9.73	9.50	+1.47%	29.11K	aa.aa	19/05
FII Kinea Hedge Fund	90.98	91.45	90.66	+0.24%	17.05K	aa.aa	19/05
Kinea Unique HY CDI FI Imobiliario Unica	103.93	104.00	103.52	+0.19%	16.41K	aa.aa	19/05
Kinea Oportunidades RE FI Imobiliario	85.12	85.50	84.25	+0.02%	18.29K	aa.aa	19/05
AJ Malls FII	7.36	7.41	7.33	-0.27%	38.94K	aa.aa	19/05
Clave Indices de Precos FII	90.35	92.82	90.11	-0.67%	16.06K	aa.aa	19/05
Itau Credito Imobiliario IPCA FII	97.24	97.79	95.98	-0.41%	3.83K	aa.aa	19/05
Valora Renda Imobiliaria FII Responsabilidade	7.99	8.01	7.90	+0.25%	47.31K	aa.aa	19/05
BB Premium Malls FII de Responsabilidade	7.08	7.14	7.05	+0.57%	91.94K	aa.aa	19/05
Manati Capital Hedge Fund FII	8.83	8.89	8.79	-0.11%	126.86K	aa.aa	19/05
Itau Total Return FII	81.31	82.00	80.80	+0.63%	13.87K	aa.aa	19/05
Canuma Capital Multiestrategia FII	9.00	9.32	9.00	-2.07%	12.29K	aa.aa	19/05
Gazit Malls FI Imobiliario	48.05	48.69	47.60	-0.10%	8.54K	aa.aa	19/05

NSE 30

4,047.36

-2.46

-0.06%

NSE All Share

109,697.83

-12.52

-0.01%

US 30

42,771.30

-20.6

-0.05%

US 500

5,954.10

-9.5

-0.16%

FTSE 100

8,699.31

+14.75

+0.17%

DAX

23,934.98

+167.55

+0.70%

South Africa Top 40

85,000.31

-102.21

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	14.10M
Ikeja	15.400	+10.00%	728.71K
Betaglas	258.50	+9.98%	1.32M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Champion Brew	7.50	+9.97%	6.72M
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.83%	13.23M
Access Holdings	23.00	-2.13%	45.12M
Honeywell Flour Mills Plc	18.400	+1.38%	15.73M
Maybaker	13.500	+6.30%	3.10M
Oando Plc	53.00	+1.92%	3.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+43.24%	119.89
Aaaaaaaaaaaa	83.70	+43.24%	119.89
Aaa Aaaaaa Aaa Aaa	45.100	+26.64%	57.11
Aaaa A Aaaaaaa Aaaa	45.100	+26.64%	57.11
Aaaaaaaaaaaaa A Aa	1,331.00	+22.41%	1,629.28
Aaaaa A	1,331.00	+22.41%	1,629.28
Aaaa Aaa	328.50	+19.19%	391.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+43.24%	119.89
Aaaaaaaaaaaa	83.70	+43.24%	119.89
Aaa Aaaaaa Aaa Aaa	45.100	+26.64%	57.11
Aaaa A Aaaaaaa Aaaa	45.100	+26.64%	57.11
Aaaaaaaaaaaaa A Aa	1,331.00	+22.41%	1,629.28
Aaaaa A	1,331.00	+22.41%	1,629.28
Aaaa Aaa	328.50	+19.19%	391.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos