BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,475.21

+0.33(+0.01%)

Closed·02/07

Day's Range

3,470.89

3,482.71

52 wk Range

2,867.22

3,485.38

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	19.30	19.67	19.25	-1.13%	154.8K	aa.aa	02/07
Patria Prime Offices FII Responsabilidade	136.00	136.00	133.74	+0.37%	1.45K	aa.aa	02/07
BB Progressivo II FII FII	94.23	95.00	93.55	+0.73%	18.52K	aa.aa	02/07
FII BC FUND	42.70	42.99	42.00	+0.38%	60.27K	aa.aa	02/07
FII Rio Bravo Renda Corporativa	124.76	129.98	124.01	-1.57%	10K	aa.aa	02/07
FII CSHG CRI	91.60	93.35	90.62	-2.24%	210.96K	aa.aa	02/07
Patria Log FII Responsabilidade	156.80	158.21	155.99	+0.38%	40.59K	aa.aa	02/07
Patria Escritorios FII Responsabilidade	116.10	116.22	114.56	+2.29%	15.15K	aa.aa	02/07
FII JS REAL	62.86	63.55	62.03	-0.22%	40.61K	aa.aa	02/07
FII KINEA RI	104.15	104.48	103.50	+0.34%	105.58K	aa.aa	02/07
FII KINEA	143.11	144.89	142.02	-0.82%	66.42K	aa.aa	02/07
FII MAXI REN	9.49	9.50	9.41	+1.06%	1.11M	aa.aa	02/07
FII Tellus Rio Bravo Renda Logistica Fii	58.64	59.43	58.17	-1.18%	13.91K	aa.aa	02/07
FII FATOR VE	79.80	80.87	79.80	-0.76%	12.08K	aa.aa	02/07
Fundo Investimento Imobil Merito	80.42	80.99	80.10	-0.69%	6.94K	aa.aa	02/07
FII Capitania Securities II	7.44	7.59	7.39	-1.59%	1.24M	aa.aa	02/07
FII Hotel Maxinvest	143.10	143.82	142.75	-0.13%	2.43K	aa.aa	02/07
Banestes Recebiveis FII	65.72	65.95	65.48	-0.41%	3.77K	aa.aa	02/07
Polo FII Recebiveis Imobiliarios II	8.41	8.47	8.36	-0.71%	32.07K	aa.aa	02/07
Kinea Private Equity	89.11	89.62	89.03	-0.45%	34.97K	aa.aa	02/07
GGR Covepi Renda FII	10.02	10.03	9.96	+0.60%	413.37K	aa.aa	02/07
Vinci Shopping Centers FII	103.00	103.52	102.20	+0.69%	27.58K	aa.aa	02/07
Malls Brasil Plural Fundo De Investimento Imobilia	101.83	102.50	100.52	+1.48%	49.87K	aa.aa	02/07
XP MALLS FDO INV IMOB FII	104.07	104.94	102.55	-0.33%	71.39K	aa.aa	02/07
Alianza Trust Renda Imobiliaria	10.20	10.28	10.17	+0.39%	219.78K	aa.aa	02/07
Ourinvest JPP FII	80.20	81.48	80.18	+0.01%	5.04K	aa.aa	02/07
Bradesco Carteira Ativa FII	84.70	85.77	84.07	+0.02%	8.37K	aa.aa	02/07
Hedge Top Fofii 3 FII	5.78	5.82	5.76	0.00%	102.15K	aa.aa	02/07
FII RBR ALPHA Fundo	7.20	7.24	7.16	-0.96%	165.16K	aa.aa	02/07
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.53	68.98	68.41	+0.18%	40K	aa.aa	02/07
XP LOG FII	99.10	100.40	98.49	+0.06%	39.29K	aa.aa	02/07
FII RBR Rendimento High Grade	89.66	89.82	88.90	+0.35%	27.6K	aa.aa	02/07
FII TG Ativo Real	92.09	92.35	90.52	+2.31%	107.71K	aa.aa	02/07
Patria Renda Urbana FII Responsabilidade	124.45	124.59	122.80	+0.27%	32.42K	aa.aa	02/07
FII VBI Logistico	99.73	100.96	99.33	-0.93%	58.2K	aa.aa	02/07
KINEA HIGH YIELD CRI FII	101.16	102.00	101.15	-0.24%	21.28K	aa.aa	02/07
Fundo de FI Imobiliario Kinea FII	79.94	80.49	79.79	-0.01%	5.73K	aa.aa	02/07
VALORA RE III FII	9.68	9.78	9.64	-0.82%	664.22K	aa.aa	02/07
VINCI LOGISTICA FII	82.62	83.90	82.03	-1.21%	31.39K	aa.aa	02/07
FII BTG CRI	9.24	9.31	9.20	+0.43%	202.46K	aa.aa	02/07
FII Rio Bravo Rendo Varejo	8.33	8.39	8.25	-0.24%	384.01K	aa.aa	02/07
FII Green Towers	77.00	77.70	77.00	+0.13%	5.92K	aa.aa	02/07
Hectare Ce Fdo Inv Imob	23.59	23.75	23.35	+1.33%	24.16K	aa.aa	02/07
HSI Malls FII	85.00	85.85	84.51	-0.14%	38.75K	aa.aa	02/07
FII Habitat II	81.34	81.85	81.02	+0.05%	13.52K	aa.aa	02/07
Barigui Rendimento Imobiliários I	77.90	78.50	77.21	+0.53%	19.13K	aa.aa	02/07
Patria Imobiliario FOF FII Responsabilidade	66.12	66.97	66.01	-0.35%	7.4K	aa.aa	02/07
Rio Bravo IFIX	51.40	54.00	51.00	-0.79%	4.99K	aa.aa	02/07
RBR Properties	50.00	50.21	49.10	0.00%	25.7K	aa.aa	02/07
RBR Private Crédito Imobiliário	93.43	93.79	93.12	-0.54%	46.38K	aa.aa	02/07
FII VBI CRI	86.30	86.90	85.73	-1.20%	37.79K	aa.aa	02/07
FI Imobiliario BTG Pactual Shoppings	79.99	80.07	79.70	+0.08%	10.45K	aa.aa	02/07
Reit Recebiveis	7.10	7.11	7.06	0.00%	21.4K	aa.aa	02/07
Btg Pactual	100.00	100.15	99.91	+0.08%	75.93K	aa.aa	02/07
Fii Maua Capital	88.60	90.16	88.13	-1.77%	45.32K	aa.aa	02/07
Vinci Offices FII	5.04	5.08	5.03	0.00%	89.96K	aa.aa	02/07
Bresco Logistica	107.26	108.00	107.00	-1.32%	45.12K	aa.aa	02/07
Xp Credito	81.19	82.25	81.07	-1.59%	24.44K	aa.aa	02/07
Vectis Juros	79.40	80.01	77.90	+0.06%	52.42K	aa.aa	02/07
Xp Selection	6.08	6.11	6.06	-0.33%	42.62K	aa.aa	02/07
Valora Cri Indice	83.00	83.28	82.11	+0.36%	9.54K	aa.aa	02/07
Fii Sant Ren	4.63	4.65	4.61	+0.22%	40.94K	aa.aa	02/07
Fii Trx Real	101.05	101.84	100.87	-0.09%	47.95K	aa.aa	02/07
Fii Vbi Reit	65.15	65.70	64.99	-0.53%	11.32K	aa.aa	02/07
Rbr Log	85.00	85.05	83.75	+1.55%	17.09K	aa.aa	02/07
Tellus Properties FII	80.35	81.85	79.99	-0.12%	9.32K	aa.aa	02/07
BRC Renda Corporativa FII	76.22	76.67	75.90	+0.29%	27.64K	aa.aa	02/07
FII VBI Prime Properties	76.32	78.37	75.57	-2.10%	46.17K	aa.aa	02/07
Patria Logistica	55.47	55.56	53.95	+2.95%	11.09K	aa.aa	02/07
Imobiliario FII	85.85	86.24	85.50	+0.47%	27.57K	aa.aa	02/07
Riza Arctium Real Estate FII	91.04	91.30	91.02	-0.23%	6K	aa.aa	02/07
Urca Prime	39.89	40.17	39.70	-0.97%	19.11K	aa.aa	02/07
FII Riza Terrax	93.69	94.10	93.50	-0.22%	17.63K	aa.aa	02/07
Hsi Ativos	78.51	78.95	77.00	+0.87%	5.71K	aa.aa	02/07
Cartesia Recebiveis Imobiliarios FII	99.05	99.78	99.04	-0.36%	8.19K	aa.aa	02/07
Devant Recebiveis Imobiliarios FII	33.85	34.75	33.40	+1.01%	28.54K	aa.aa	02/07
Kinea Securities FI Imobiliario FII	8.87	8.91	8.82	+0.11%	483.21K	aa.aa	02/07
HSI Log I FI Imobiliario	81.22	81.32	81.20	-0.22%	3.12K	aa.aa	02/07
Kilima FI em Cotas de Fundos Imob Suno 30	6.81	6.84	6.76	-0.29%	76.75K	aa.aa	02/07
FII BTG Pactual Agro Logistica	80.76	80.97	80.12	+0.81%	3.67K	aa.aa	02/07
FII Guardian Logistica	8.90	8.94	8.78	+1.25%	476.81K	aa.aa	02/07
Autonomy Edificios	44.30	44.86	43.17	-1.75%	9.4K	aa.aa	02/07
Riza Akin Fundo de Investimento Imobiliario FII	81.32	81.97	81.32	+0.27%	20.31K	aa.aa	02/07
Bluemacaw Logistica FII	39.00	39.00	38.00	+2.23%	5.22K	aa.aa	02/07
Valora Instrumentos Financeiros FII	7.72	7.73	7.67	+0.39%	227.99K	aa.aa	02/07
Suno Fundo de Fundos de Investimento Imobiliario	72.36	73.00	71.61	-0.26%	5.15K	aa.aa	02/07
AF Invest Cri FII Recebiveis Imobiliarios	91.99	92.18	91.65	-0.28%	17.34K	aa.aa	02/07
Vinci Imoveis Urbanos FII	5.65	5.72	5.65	-0.88%	56.11K	aa.aa	02/07
Maua Capital Real Estate	8.46	8.48	8.35	+0.95%	602.99K	aa.aa	02/07
FII Suno Recebíveis Imobiliários	89.20	89.60	87.95	-0.15%	10.68K	aa.aa	02/07
FII Kilima Volcano Recebíveis Imobiliários	68.75	69.36	68.45	-0.06%	4.51K	aa.aa	02/07
FII JS Ativos Financeiros	7.73	7.88	7.70	+0.13%	246.1K	aa.aa	02/07
WHG RE FI Imobiliario FII Classe Un	8.77	8.80	8.73	-0.34%	49.96K	aa.aa	02/07
Top 7556 Fundo De Investimento Multimercado Credit	8.75	8.80	8.74	-0.11%	37.2K	aa.aa	02/07
Cyrela Credito FII Classe Unica	8.79	8.97	8.78	-0.68%	59.02K	aa.aa	02/07
FII SPX SYN Multiestrategia	8.57	8.72	8.57	+0.23%	21.86K	aa.aa	02/07
RBR Plus Multiestrategia RE FII	8.11	8.12	8.05	+0.50%	72.48K	aa.aa	02/07
Life Capital Partners FI Imobiliarios	9.00	9.00	8.73	+2.39%	85.86K	aa.aa	02/07
BRPR Corporate Offices FII	52.90	53.48	52.11	+1.52%	8.32K	aa.aa	02/07
Suno Energias Limpas FI Imobiliario	8.48	8.48	8.45	+0.36%	64.12K	aa.aa	02/07
Capitania Shoppings Fdo de Inv Imob	9.74	9.79	9.68	+0.52%	1.89M	aa.aa	02/07
FII Kinea Hedge Fund	93.36	93.95	91.02	+2.83%	223.1K	aa.aa	02/07
Kinea Unique HY CDI FI Imobiliario Unica	103.93	104.43	103.36	+0.09%	28.83K	aa.aa	02/07
Kinea Oportunidades RE FI Imobiliario	81.75	81.81	80.31	+1.93%	41.06K	aa.aa	02/07
AJ Malls FII	7.30	7.34	7.28	0.00%	13.18K	aa.aa	02/07
Clave Indices de Precos FII	90.57	91.55	90.52	-0.09%	11.11K	aa.aa	02/07
Itau Credito Imobiliario IPCA FII	94.34	95.12	93.89	-0.13%	5.24K	aa.aa	02/07
Valora Renda Imobiliaria FII Responsabilidade	8.39	8.45	8.32	+0.12%	41.94K	aa.aa	02/07
BB Premium Malls FII de Responsabilidade	7.10	7.18	7.05	-0.70%	149.31K	aa.aa	02/07
Fator Verita Multiestrategia FII	7.02	7.05	6.96	+0.14%	70.08K	aa.aa	02/07
Manati Capital Hedge Fund FII	8.76	8.81	8.66	+1.04%	137.92K	aa.aa	02/07
Itau Total Return FII	79.49	80.33	79.20	-1.11%	18K	aa.aa	02/07
Paramis Hedge Fund FI Imobiliario	8.11	8.17	8.03	+0.75%	30.64K	aa.aa	02/07
Canuma Capital Multiestrategia FII	9.14	9.29	9.09	+0.55%	25.03K	aa.aa	02/07
Gazit Malls FI Imobiliario	46.55	46.83	45.58	+0.98%	12.88K	aa.aa	02/07
FII BTG Pactual Real Estate	8.71	8.79	8.67	-0.11%	324.79K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,490.70

+6.3

+0.01%

US 500

6,227.60

+0.2

0.00%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa A	425.00	+44.74%	615.15
Aaaaa A A Aaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
Aa Aa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa A	425.00	+44.74%	615.15
Aaaaa A A Aaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaa	95.40	+34.55%	128.36
Aa Aa Aaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa Aaaa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos

Cartesia Recebiveis Imobiliarios FII

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII