BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,412.12

+0.60(+0.02%)

Delayed Data·15:27:30

Day's Range

3,411.51

3,417.92

52 wk Range

2,867.22

3,500.05

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	18.38	18.67	18.36	-1.45%	31.94K	aa.aa	15:27:31
Patria Prime Offices FII Responsabilidade	135.80	136.05	135.56	0.00%	78	aa.aa	15:13:08
BB Progressivo II FII FII	91.66	91.71	91.49	-0.05%	662	aa.aa	15:25:55
FII BC FUND	40.55	40.79	40.50	-0.59%	4.92K	aa.aa	14:48:11
FII Rio Bravo Renda Corporativa	122.90	123.90	121.05	+0.20%	1.39K	aa.aa	15:27:54
FII CSHG CRI	91.64	91.96	91.45	-0.05%	5.45K	aa.aa	15:27:28
Patria Log FII Responsabilidade	151.84	152.39	151.50	-0.07%	9.53K	aa.aa	15:09:53
Patria Escritorios FII Responsabilidade	108.46	108.59	107.62	+0.78%	2.25K	aa.aa	15:03:45
FII JS REAL	63.00	63.50	62.81	+0.02%	4.21K	aa.aa	15:27:05
FII KINEA RI	102.93	103.07	102.65	+0.51%	32.91K	aa.aa	15:13:58
FII KINEA	137.94	138.10	137.75	+0.13%	4.28K	aa.aa	15:10:02
FII MAXI REN	9.42	9.42	9.41	0.00%	218.82K	aa.aa	15:13:59
FII Tellus Rio Bravo Renda Logistica Fii	53.90	53.90	53.52	+0.71%	1.63K	aa.aa	15:03:46
FII FATOR VE	74.57	74.72	74.00	-0.19%	4.54K	aa.aa	15:26:59
Fundo Investimento Imobil Merito	80.21	80.29	79.99	+0.29%	714	aa.aa	15:08:37
FII Capitania Securities II	7.20	7.21	7.18	+0.08%	130.25K	aa.aa	15:11:42
FII Hotel Maxinvest	140.14	140.99	139.70	+0.35%	408	aa.aa	15:26:52
Banestes Recebiveis FII	64.14	64.20	63.91	-0.02%	390	aa.aa	15:10:20
Polo FII Recebiveis Imobiliarios II	8.16	8.17	8.12	+0.12%	9.2K	aa.aa	15:26:32
Kinea Private Equity	86.24	86.83	86.10	+0.02%	22.98K	aa.aa	15:28:02
GGR Covepi Renda FII	9.61	9.64	9.59	-0.31%	60.73K	aa.aa	14:52:31
Vinci Shopping Centers FII	102.04	103.10	101.82	-0.72%	10.66K	aa.aa	15:05:16
Patria Malls Fii Resp	97.00	97.87	96.11	+0.36%	1.69K	aa.aa	15:04:26
XP MALLS FDO INV IMOB FII	100.82	101.41	100.70	+0.02%	22.06K	aa.aa	15:10:21
Alianza Trust Renda Imobiliaria	10.05	10.06	10.03	+0.30%	16.79K	aa.aa	15:10:17
Ourinvest JPP FII	78.19	78.21	78.08	-0.01%	451	aa.aa	15:10:43
Bradesco Carteira Ativa FII	82.46	82.80	82.09	-0.51%	598	aa.aa	15:16:27
Hedge Top Fofii 3 FII	5.87	5.90	5.86	-0.17%	38.58K	aa.aa	15:27:40
FII RBR ALPHA Fundo	6.50	6.50	6.46	+0.15%	54.11K	aa.aa	15:27:37
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	61.56	61.70	61.22	+0.56%	5.66K	aa.aa	14:38:13
XP LOG FII	96.93	97.08	96.55	+0.32%	6.09K	aa.aa	15:04:57
FII RBR Rendimento High Grade	85.59	85.83	85.50	-0.33%	3.11K	aa.aa	15:27:58
FII TG Ativo Real	85.07	85.33	84.31	+0.97%	5.21K	aa.aa	14:46:41
Patria Renda Urbana FII Responsabilidade	121.27	122.00	121.15	-0.59%	3.84K	aa.aa	14:46:29
FII VBI Logistico	100.60	101.96	100.41	-1.16%	7.24K	aa.aa	15:00:45
KINEA HIGH YIELD CRI FII	100.33	100.36	100.10	+0.21%	14.33K	aa.aa	15:28:02
Fundo de FI Imobiliario Kinea FII	76.10	76.40	75.81	+0.44%	1.18K	aa.aa	15:27:26
VALORA RE III FII	9.42	9.45	9.40	+0.21%	116.47K	aa.aa	15:14:02
VINCI LOGISTICA FII	79.30	79.50	79.14	-0.15%	2.78K	aa.aa	15:27:59
FII BTG CRI	9.04	9.06	9.01	+0.33%	23.63K	aa.aa	15:28:01
FII Rio Bravo Rendo Varejo	8.39	8.42	8.39	-0.24%	29.59K	aa.aa	15:27:50
FII Green Towers	75.50	75.80	75.25	-0.26%	4.95K	aa.aa	15:27:54
Hectare Ce Fdo Inv Imob	22.15	22.27	22.10	+0.68%	2.46K	aa.aa	14:38:21
HSI Malls FII	80.05	80.75	80.05	-0.25%	4.34K	aa.aa	15:27:49
FII Habitat II	78.97	79.00	78.80	+0.22%	1.61K	aa.aa	15:10:12
Patria Imobiliario FOF FII Responsabilidade	62.62	63.70	62.13	-1.70%	4.74K	aa.aa	15:27:44
Rio Bravo IFIX	50.15	50.38	50.15	-0.46%	558	aa.aa	15:27:41
RBR Properties	50.01	50.02	49.57	-0.02%	2.74K	aa.aa	15:27:47
RBR Private Crédito Imobiliário	92.30	92.48	92.04	+0.28%	2.62K	aa.aa	15:27:59
FII VBI CRI	84.70	84.71	84.30	+0.41%	2.38K	aa.aa	14:46:39
FI Imobiliario BTG Pactual Shoppings	79.72	79.79	79.42	-0.23%	533	aa.aa	15:01:56
Reit Recebiveis	6.70	6.76	6.70	-0.30%	8.78K	aa.aa	15:11:35
Btg Pactual	98.40	98.62	98.14	0.00%	14.43K	aa.aa	15:00:50
Fii Maua Capital	85.00	85.20	84.88	+0.19%	3.54K	aa.aa	15:27:17
Vinci Offices FII	4.97	5.00	4.94	+0.81%	38.64K	aa.aa	14:38:23
Bresco Logistica	106.12	107.18	106.00	-0.99%	8.77K	aa.aa	15:27:33
Xp Credito	80.09	80.35	79.69	+1.01%	740	aa.aa	14:41:34
Vectis Juros	79.20	79.40	79.10	-0.25%	4.92K	aa.aa	15:28:01
Xp Selection	5.93	5.95	5.90	+0.51%	7.54K	aa.aa	15:27:43
Valora Cri Indice	80.95	81.13	80.02	-1.32%	8.21K	aa.aa	14:46:40
Fii Sant Ren	4.57	4.57	4.54	-0.22%	10.01K	aa.aa	15:27:53
Fii Trx Real	97.92	98.47	97.59	+0.11%	12.34K	aa.aa	15:00:48
Fii Vbi Reit	61.51	61.89	61.50	-0.15%	2.03K	aa.aa	15:27:21
Rbr Log	83.17	83.20	83.00	+0.17%	1.23K	aa.aa	15:27:16
Tellus Properties FII	79.51	80.59	79.28	-0.55%	4.57K	aa.aa	15:26:47
BRC Renda Corporativa FII	81.67	82.39	81.29	-0.40%	9.74K	aa.aa	15:27:38
FII VBI Prime Properties	72.37	72.49	72.02	+0.35%	5.8K	aa.aa	15:27:52
Patria Logistica	55.00	55.65	54.97	-1.04%	960	aa.aa	15:27:41
Imobiliario FII	82.19	82.50	81.80	+0.51%	10.79K	aa.aa	15:28:00
Riza Arctium Real Estate FII	90.24	90.24	90.06	-0.01%	643	aa.aa	14:29:46
Urca Prime	33.20	33.49	33.20	-0.72%	7.71K	aa.aa	15:27:47
FII Riza Terrax	89.78	90.46	89.70	+0.09%	7.52K	aa.aa	15:26:01
Hsi Ativos	77.35	77.35	77.15	-0.08%	60	aa.aa	15:27:28
Cartesia Recebiveis Imobiliarios FII	85.62	86.44	85.00	+1.00%	4.54K	aa.aa	14:29:50
Devant Recebiveis Imobiliarios FII	27.95	28.13	27.78	-0.50%	4.85K	aa.aa	14:32:30
Kinea Securities FI Imobiliario FII	8.52	8.52	8.48	+0.47%	71.34K	aa.aa	15:00:35
HSI Log I FI Imobiliario	77.85	78.13	77.58	+0.49%	1.89K	aa.aa	15:26:46
Kilima FI em Cotas de Fundos Imob Suno 30	6.66	6.69	6.64	-0.45%	17.26K	aa.aa	14:51:41
FII BTG Pactual Agro Logistica	78.33	79.00	77.97	+0.53%	1.48K	aa.aa	15:27:59
FII Guardian Logistica	9.04	9.05	9.01	-0.22%	126.83K	aa.aa	15:00:50
Autonomy Edificios	46.12	46.22	46.06	-0.07%	5.17K	aa.aa	15:28:02
Riza Akin Fundo de Investimento Imobiliario FII	81.97	82.00	81.69	+0.11%	2.22K	aa.aa	15:10:19
Bluemacaw Logistica FII	32.21	32.29	31.91	+0.66%	1.36K	aa.aa	15:25:23
Valora Instrumentos Financeiros FII	7.56	7.57	7.54	+0.27%	93.23K	aa.aa	15:27:46
Suno Fundo de Fundos de Investimento Imobiliario	68.43	68.80	68.30	+0.19%	1.94K	aa.aa	15:27:30
AF Invest Cri FII Recebiveis Imobiliarios	91.83	91.92	91.53	+0.27%	1.11K	aa.aa	15:27:12
Vinci Imoveis Urbanos FII	5.29	5.32	5.27	-0.19%	6.68K	aa.aa	15:28:04
Maua Capital Real Estate	8.49	8.52	8.46	0.00%	41.48K	aa.aa	15:27:06
FII Suno Recebíveis Imobiliários	86.50	87.19	86.22	+0.56%	540	aa.aa	15:22:18
FII Kilima Volcano Recebíveis Imobiliários	64.65	65.96	64.49	-0.02%	1.08K	aa.aa	15:23:20
FII JS Ativos Financeiros	7.33	7.33	7.29	+0.27%	44.42K	aa.aa	15:27:35
WHG RE FI Imobiliario FII Classe Un	8.72	8.75	8.70	0.00%	1.45K	aa.aa	15:22:38
Top 7556 Fundo De Investimento Multimercado Credit	8.55	8.60	8.50	+0.83%	10.88K	aa.aa	15:24:49
Cyrela Credito FII Classe Unica	8.75	8.76	8.74	0.00%	1.8K	aa.aa	15:26:56
FII SPX SYN Multiestrategia	8.57	8.57	8.49	+0.82%	3.86K	aa.aa	15:23:17
RBR Plus Multiestrategia RE FII	7.91	7.93	7.88	+0.13%	2.77K	aa.aa	15:25:43
Life Capital Partners FI Imobiliarios	8.51	8.53	8.48	+0.47%	15.05K	aa.aa	15:13:32
BRPR Corporate Offices FII	54.57	55.28	53.62	+1.64%	5.08K	aa.aa	15:26:08
Suno Energias Limpas FI Imobiliario	8.45	8.50	8.44	-0.12%	24.44K	aa.aa	15:10:22
Capitania Shoppings Fdo de Inv Imob	9.41	9.43	9.39	-0.11%	60.76K	aa.aa	15:27:32
FII Kinea Hedge Fund	90.44	90.45	90.36	0.00%	3.79K	aa.aa	15:27:46
Kinea Unique HY CDI FI Imobiliario Unica	104.18	104.38	103.93	+0.20%	8.19K	aa.aa	15:28:06
Kinea Oportunidades RE FI Imobiliario	70.04	70.09	69.00	+0.21%	8.52K	aa.aa	15:27:38
AJ Malls FII	7.30	7.32	7.28	0.00%	4.02K	aa.aa	15:28:04
Clave Indices de Precos FII	88.63	88.64	88.42	+0.26%	405	aa.aa	15:28:04
Itau Credito Imobiliario IPCA FII	91.90	91.98	91.80	-0.09%	1.6K	aa.aa	15:28:05
Valora Renda Imobiliaria FII Responsabilidade	8.55	8.55	8.48	+0.59%	10.02K	aa.aa	15:02:00
BB Premium Malls FII de Responsabilidade	6.83	6.87	6.82	-0.44%	34.57K	aa.aa	15:28:03
Fator Verita Multiestrategia FII	6.93	7.00	6.91	-0.29%	4.24K	aa.aa	15:23:04
Manati Capital Hedge Fund FII	8.62	8.62	8.58	+0.35%	14.24K	aa.aa	15:27:01
Itau Total Return FII	76.87	77.12	76.60	-0.01%	1.07K	aa.aa	15:27:03
Paramis Hedge Fund FI Imobiliario	7.73	7.75	7.73	-0.64%	1.26K	aa.aa	15:06:32
Canuma Capital Multiestrategia FII	8.71	8.75	8.70	+0.11%	3.53K	aa.aa	15:26:54
Gazit Malls FI Imobiliario	43.24	43.29	43.17	-0.09%	653	aa.aa	15:27:05
FII BTG Pactual Real Estate	8.26	8.26	8.16	+0.98%	83.11K	aa.aa	15:28:01

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,741.50

+282.8

+0.64%

US 500

6,457.40

+11.6

+0.18%

FTSE 100

9,160.25

+12.44

+0.14%

DAX

24,200.01

+149.89

+0.62%

South Africa Top 40

94,894.82

+1,086.24

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.13M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Linkassure	2.72	+9.68%	10.87M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaa Aaaaaaa	577.00	+42.78%	823.84
Aa Aa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaa Aaaaaaa	577.00	+42.78%	823.84
Aa Aa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Patria Malls Fii Resp

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos

Cartesia Recebiveis Imobiliarios FII

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

HSI Log I FI Imobiliario