BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,432.71

-8.24(-0.24%)

Closed·23/07

Day's Range

3,431.12

3,444.94

52 wk Range

2,867.22

3,500.05

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	18.73	19.00	18.64	-1.42%	166.05K	aa.aa	23/07
Patria Prime Offices FII Responsabilidade	136.00	136.49	135.21	-0.11%	1.51K	aa.aa	23/07
BB Progressivo II FII FII	92.79	93.07	92.00	+0.74%	8.61K	aa.aa	23/07
FII BC FUND	41.91	42.35	41.66	-0.05%	19.86K	aa.aa	23/07
FII Rio Bravo Renda Corporativa	124.79	125.45	124.13	+0.53%	2.17K	aa.aa	23/07
FII CSHG CRI	93.84	94.55	93.31	-0.75%	35.91K	aa.aa	23/07
Patria Log FII Responsabilidade	154.00	154.54	153.77	-0.36%	35.08K	aa.aa	23/07
Patria Escritorios FII Responsabilidade	114.90	115.42	114.52	-0.44%	8.81K	aa.aa	23/07
FII JS REAL	64.39	64.52	63.83	+0.34%	13.98K	aa.aa	23/07
FII KINEA RI	103.79	104.12	103.45	+0.02%	93.05K	aa.aa	23/07
FII KINEA	142.25	143.82	142.25	-0.87%	20.54K	aa.aa	23/07
FII MAXI REN	9.51	9.52	9.48	+0.21%	1.1M	aa.aa	23/07
FII Tellus Rio Bravo Renda Logistica Fii	56.96	57.45	56.86	+0.19%	6.16K	aa.aa	23/07
FII FATOR VE	77.68	78.22	77.01	-0.03%	15.03K	aa.aa	23/07
Fundo Investimento Imobil Merito	80.12	80.50	79.89	-0.47%	8.37K	aa.aa	23/07
FII Capitania Securities II	7.30	7.32	7.28	0.00%	413.75K	aa.aa	23/07
FII Hotel Maxinvest	143.65	144.55	143.65	-0.22%	1.68K	aa.aa	23/07
Banestes Recebiveis FII	63.70	64.44	63.53	-0.02%	4.06K	aa.aa	23/07
Polo FII Recebiveis Imobiliarios II	8.26	8.31	8.25	-0.60%	45.55K	aa.aa	23/07
Kinea Private Equity	87.17	87.74	87.03	-0.60%	83.44K	aa.aa	23/07
GGR Covepi Renda FII	9.81	9.88	9.80	-0.41%	324.4K	aa.aa	23/07
Vinci Shopping Centers FII	103.00	103.94	103.00	-0.55%	22.59K	aa.aa	23/07
XP MALLS FDO INV IMOB FII	100.62	101.24	100.10	-0.27%	79.92K	aa.aa	23/07
Alianza Trust Renda Imobiliaria	9.98	10.01	9.95	+0.20%	118.47K	aa.aa	23/07
Ourinvest JPP FII	78.12	80.48	78.06	-1.36%	6.47K	aa.aa	23/07
Bradesco Carteira Ativa FII	84.04	84.94	84.01	-0.94%	981	aa.aa	23/07
Hedge Top Fofii 3 FII	5.67	5.74	5.65	-0.53%	394.96K	aa.aa	23/07
FII RBR ALPHA Fundo	6.73	6.82	6.72	-0.15%	291.81K	aa.aa	23/07
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	62.15	62.59	61.00	-0.56%	133.79K	aa.aa	23/07
XP LOG FII	98.01	98.70	97.90	-0.80%	26.07K	aa.aa	23/07
FII RBR Rendimento High Grade	87.42	87.88	87.02	+0.06%	21.17K	aa.aa	23/07
FII TG Ativo Real	83.80	85.66	83.80	-0.36%	43.44K	aa.aa	23/07
Patria Renda Urbana FII Responsabilidade	122.63	124.38	122.32	-1.09%	25.51K	aa.aa	23/07
FII VBI Logistico	104.49	105.46	103.75	-0.19%	24.17K	aa.aa	23/07
KINEA HIGH YIELD CRI FII	100.77	101.60	100.50	-0.04%	21.51K	aa.aa	23/07
Fundo de FI Imobiliario Kinea FII	80.13	80.43	79.72	+0.18%	14.82K	aa.aa	23/07
VALORA RE III FII	9.53	9.57	9.52	+0.11%	343.19K	aa.aa	23/07
VINCI LOGISTICA FII	81.99	82.32	81.32	-0.40%	10.91K	aa.aa	23/07
FII BTG CRI	9.16	9.23	9.15	-0.76%	98.8K	aa.aa	23/07
FII Rio Bravo Rendo Varejo	8.44	8.45	8.38	+0.36%	102.86K	aa.aa	23/07
FII Green Towers	75.55	76.25	75.41	-0.75%	15.45K	aa.aa	23/07
Hectare Ce Fdo Inv Imob	23.40	23.49	23.28	0.00%	24.52K	aa.aa	23/07
HSI Malls FII	79.95	80.40	78.91	-0.50%	33.13K	aa.aa	23/07
FII Habitat II	81.92	82.11	81.37	+0.52%	5.12K	aa.aa	23/07
Barigui Rendimento Imobiliários I	79.20	79.25	78.71	+0.27%	22.67K	aa.aa	22/07
Patria Imobiliario FOF FII Responsabilidade	65.03	65.61	65.03	-0.72%	3.1K	aa.aa	23/07
Rio Bravo IFIX	52.07	52.07	50.80	+1.09%	6.91K	aa.aa	23/07
RBR Properties	50.15	50.23	49.46	+0.06%	11.6K	aa.aa	23/07
RBR Private Crédito Imobiliário	92.78	93.58	92.71	-0.25%	21.95K	aa.aa	23/07
FII VBI CRI	84.33	84.63	84.02	+0.37%	12.34K	aa.aa	23/07
FI Imobiliario BTG Pactual Shoppings	79.87	80.00	78.91	+0.04%	11.61K	aa.aa	23/07
Reit Recebiveis	6.86	6.87	6.74	+1.48%	24.8K	aa.aa	23/07
Btg Pactual	99.74	99.95	99.71	-0.11%	49.87K	aa.aa	23/07
Fii Maua Capital	86.05	86.50	85.51	+0.49%	16.52K	aa.aa	23/07
Vinci Offices FII	5.15	5.19	5.13	+0.19%	89.51K	aa.aa	23/07
Bresco Logistica	110.30	110.58	109.84	+0.14%	16.59K	aa.aa	23/07
Xp Credito	81.90	82.24	81.75	-0.23%	13.1K	aa.aa	23/07
Vectis Juros	81.44	82.75	81.44	-1.26%	18.8K	aa.aa	23/07
Xp Selection	6.03	6.09	6.02	-0.50%	31.88K	aa.aa	23/07
Valora Cri Indice	81.70	82.69	81.00	+0.99%	18.61K	aa.aa	23/07
Fii Sant Ren	4.52	4.54	4.49	-0.44%	76.09K	aa.aa	23/07
Fii Trx Real	99.90	99.98	99.55	+0.11%	57.89K	aa.aa	23/07
Fii Vbi Reit	62.50	63.62	62.30	-1.68%	12.35K	aa.aa	23/07
Rbr Log	83.50	83.60	83.17	+0.16%	5.51K	aa.aa	23/07
Tellus Properties FII	82.30	82.58	81.64	+0.06%	2.37K	aa.aa	23/07
BRC Renda Corporativa FII	78.50	78.89	78.41	-0.53%	12.82K	aa.aa	23/07
FII VBI Prime Properties	73.07	73.91	72.57	-0.73%	41.31K	aa.aa	23/07
Patria Logistica	57.00	57.25	56.11	+1.79%	9.93K	aa.aa	23/07
Imobiliario FII	82.37	83.39	82.02	-0.12%	23.05K	aa.aa	23/07
Riza Arctium Real Estate FII	88.60	89.21	88.40	-0.24%	4.29K	aa.aa	23/07
Urca Prime	38.70	39.57	38.55	-2.03%	36.44K	aa.aa	23/07
FII Riza Terrax	91.36	92.24	91.20	-0.10%	28.67K	aa.aa	23/07
Hsi Ativos	80.17	80.40	79.39	+0.70%	2.3K	aa.aa	23/07
Cartesia Recebiveis Imobiliarios FII	98.10	98.80	97.50	0.00%	7.06K	aa.aa	23/07
Devant Recebiveis Imobiliarios FII	32.40	32.89	32.20	-1.64%	13.11K	aa.aa	23/07
Kinea Securities FI Imobiliario FII	8.74	8.79	8.73	-0.23%	428.56K	aa.aa	23/07
HSI Log I FI Imobiliario	80.08	81.97	79.01	-0.77%	19.15K	aa.aa	23/07
Kilima FI em Cotas de Fundos Imob Suno 30	6.86	6.86	6.81	+0.44%	49.66K	aa.aa	23/07
FII BTG Pactual Agro Logistica	77.87	78.65	76.88	-1.17%	10.77K	aa.aa	23/07
FII Guardian Logistica	8.98	8.99	8.88	+0.45%	620.97K	aa.aa	23/07
Autonomy Edificios	46.10	46.15	45.78	-0.30%	2.8K	aa.aa	23/07
Riza Akin Fundo de Investimento Imobiliario FII	80.81	80.93	80.40	+0.50%	13.92K	aa.aa	23/07
Bluemacaw Logistica FII	36.05	38.63	36.05	-3.79%	23.77K	aa.aa	23/07
Valora Instrumentos Financeiros FII	7.68	7.70	7.64	-0.13%	262.06K	aa.aa	23/07
Suno Fundo de Fundos de Investimento Imobiliario	70.11	71.19	70.00	-0.55%	4.03K	aa.aa	23/07
AF Invest Cri FII Recebiveis Imobiliarios	91.50	91.92	91.50	-0.27%	4.63K	aa.aa	23/07
Vinci Imoveis Urbanos FII	5.50	5.53	5.45	-0.18%	26.52K	aa.aa	23/07
Maua Capital Real Estate	8.49	8.56	8.47	-0.82%	262.73K	aa.aa	23/07
FII Suno Recebíveis Imobiliários	85.81	85.89	84.84	+0.72%	3.52K	aa.aa	23/07
FII Kilima Volcano Recebíveis Imobiliários	69.98	70.00	69.77	+0.37%	2.59K	aa.aa	23/07
FII JS Ativos Financeiros	7.60	7.60	7.50	+0.40%	162.35K	aa.aa	23/07
WHG RE FI Imobiliario FII Classe Un	8.77	8.80	8.74	+0.11%	26.91K	aa.aa	23/07
Top 7556 Fundo De Investimento Multimercado Credit	8.78	8.79	8.77	+0.11%	25.19K	aa.aa	23/07
Cyrela Credito FII Classe Unica	8.71	8.76	8.69	-0.11%	35.97K	aa.aa	23/07
FII SPX SYN Multiestrategia	8.49	8.51	8.43	0.00%	35.19K	aa.aa	23/07
RBR Plus Multiestrategia RE FII	7.76	7.82	7.76	0.00%	60.12K	aa.aa	23/07
Life Capital Partners FI Imobiliarios	8.91	8.94	8.85	+1.02%	57.42K	aa.aa	23/07
BRPR Corporate Offices FII	52.27	52.90	52.00	-0.21%	1.06K	aa.aa	23/07
Suno Energias Limpas FI Imobiliario	8.50	8.50	8.46	0.00%	89.26K	aa.aa	23/07
Capitania Shoppings Fdo de Inv Imob	9.55	9.62	9.52	-0.21%	335.06K	aa.aa	23/07
FII Kinea Hedge Fund	91.98	92.65	91.70	+0.23%	28.16K	aa.aa	23/07
Kinea Unique HY CDI FI Imobiliario Unica	104.72	104.95	104.37	+0.47%	17.25K	aa.aa	23/07
Kinea Oportunidades RE FI Imobiliario	70.80	72.00	70.27	-1.23%	50.14K	aa.aa	23/07
AJ Malls FII	7.32	7.32	7.23	+0.97%	658.31K	aa.aa	23/07
Clave Indices de Precos FII	88.71	89.45	88.71	-0.31%	5.88K	aa.aa	23/07
Itau Credito Imobiliario IPCA FII	93.89	94.60	93.86	+0.03%	7.36K	aa.aa	23/07
Valora Renda Imobiliaria FII Responsabilidade	8.48	8.48	8.37	0.00%	40.67K	aa.aa	23/07
BB Premium Malls FII de Responsabilidade	7.03	7.07	7.01	-0.14%	150.85K	aa.aa	23/07
Fator Verita Multiestrategia FII	7.03	7.10	7.03	-0.28%	106.37K	aa.aa	23/07
Manati Capital Hedge Fund FII	8.74	8.77	8.70	+0.11%	98.7K	aa.aa	23/07
Itau Total Return FII	79.97	80.53	79.92	-0.60%	5.79K	aa.aa	23/07
Paramis Hedge Fund FI Imobiliario	8.08	8.14	8.04	-0.25%	54.54K	aa.aa	23/07
Canuma Capital Multiestrategia FII	8.80	9.07	8.80	-0.34%	45.12K	aa.aa	23/07
Gazit Malls FI Imobiliario	45.87	46.23	45.82	-0.04%	11.19K	aa.aa	23/07
FII BTG Pactual Real Estate	8.40	8.40	8.30	+0.48%	278.65K	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,873.80

-136.5

-0.30%

US 500

6,361.00

+2.0

+0.03%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	5,450.00	+37.06%	7,469.77
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaa Aaa A	490.00	+26.14%	618.09
A Aa Aa A Aaaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aa Aaaa Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A A	5,450.00	+37.06%	7,469.77
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaa Aaaaa	490.00	+26.14%	618.09
Aaaaaaaaaaa Aaa A	490.00	+26.14%	618.09
A Aa Aa A Aaaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaa Aaaa	66.00	+22.27%	80.70
Aa Aaaa Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos

Cartesia Recebiveis Imobiliarios FII

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

HSI Log I FI Imobiliario