BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,575.46

+5.50(+0.15%)

Closed·14/10

Day's Range

3,569.94

3,579.52

52 wk Range

2,867.22

3,592.59

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CSHG Brasil Shopping	19.92	20.19	19.90	-0.50%	84.41K	aa.aa	14/10
Tivio Renda Imobiliaria FII RL	93.90	94.28	93.68	-0.16%	6.39K	aa.aa	14/10
FII BC FUND	41.34	41.50	40.98	+0.29%	25.47K	aa.aa	14/10
FII Rio Bravo Renda Corporativa	124.81	125.58	124.62	-0.09%	2.06K	aa.aa	14/10
FII CSHG CRI	93.21	93.43	92.85	-0.11%	38.08K	aa.aa	14/10
Patria Log FII Responsabilidade	159.98	160.39	159.75	-0.05%	41.63K	aa.aa	14/10
Patria Escritorios FII Responsabilidade	116.40	117.29	116.15	+0.23%	15K	aa.aa	14/10
FII JS REAL	61.39	61.77	61.05	-0.34%	60.36K	aa.aa	14/10
FII KINEA RI	104.30	104.55	104.30	-0.06%	102.27K	aa.aa	14/10
FII KINEA	146.01	146.44	144.68	+0.97%	28.91K	aa.aa	14/10
FII MAXI REN	9.62	9.62	9.56	+0.84%	1.21M	aa.aa	14/10
FII Tellus Rio Bravo Renda Logistica Fii	64.04	64.17	63.73	+0.45%	7.03K	aa.aa	14/10
FII FATOR VE	76.69	77.38	76.60	+0.04%	18.72K	aa.aa	14/10
Fundo Investimento Imobil Merito	76.79	77.01	76.25	+0.77%	23.89K	aa.aa	14/10
FII Capitania Securities II	7.52	7.56	7.46	+0.40%	1.04M	aa.aa	14/10
FII Hotel Maxinvest	137.40	137.58	136.60	+0.65%	3.11K	aa.aa	14/10
Banestes Recebiveis FII	62.86	63.00	62.77	+0.10%	4.93K	aa.aa	14/10
Polo FII Recebiveis Imobiliarios II	7.97	8.00	7.96	+0.13%	37.66K	aa.aa	14/10
Kinea Private Equity	88.63	88.78	87.48	+1.29%	113.05K	aa.aa	14/10
GGR Covepi Renda FII	9.97	10.00	9.94	+0.10%	842.58K	aa.aa	14/10
Vinci Shopping Centers FII	107.79	108.25	107.57	-0.65%	44.23K	aa.aa	14/10
Patria Malls Fii Resp	100.99	100.99	99.56	+0.99%	53.98K	aa.aa	14/10
XP MALLS FDO INV IMOB FII	105.89	106.34	105.69	-0.20%	88.7K	aa.aa	14/10
Alianza Trust Renda Imobiliaria	10.55	10.62	10.53	-0.19%	158.09K	aa.aa	14/10
Ourinvest JPP FII	76.32	76.35	75.95	+0.09%	4.73K	aa.aa	14/10
Bradesco Carteira Ativa FII	82.87	83.18	82.54	+0.44%	3.11K	aa.aa	14/10
Hedge Top Fofii 3 FII	6.13	6.16	6.12	-0.49%	127.76K	aa.aa	14/10
FII RBR ALPHA Fundo	6.65	6.70	6.61	0.00%	0	aa.aa	02/10
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	58.25	58.98	58.05	-1.02%	118.39K	aa.aa	14/10
XP LOG FII	101.05	101.20	100.24	+0.80%	31.26K	aa.aa	14/10
FII RBR Rendimento High Grade	84.65	85.10	84.50	-0.33%	26.11K	aa.aa	14/10
FII TG Ativo Real	85.30	85.56	84.62	+0.84%	47.59K	aa.aa	14/10
Patria Renda Urbana FII Responsabilidade	126.55	126.83	126.11	+0.28%	19.67K	aa.aa	14/10
FII VBI Logistico	107.69	108.00	106.90	+0.64%	16.28K	aa.aa	14/10
KINEA HIGH YIELD CRI FII	99.99	100.35	99.90	-0.09%	23.27K	aa.aa	14/10
Fundo de FI Imobiliario Kinea FII	78.85	79.00	78.35	+1.06%	11.04K	aa.aa	14/10
VALORA RE III FII	9.43	9.44	9.41	+0.11%	708.49K	aa.aa	14/10
VINCI LOGISTICA FII	87.48	88.30	87.40	-0.41%	21.6K	aa.aa	14/10
FII BTG CRI	9.30	9.32	9.26	-0.21%	232.95K	aa.aa	14/10
FII Rio Bravo Rendo Varejo	9.39	9.45	9.35	-0.42%	192.26K	aa.aa	14/10
FII Green Towers	77.35	77.36	76.63	+0.72%	4.45K	aa.aa	14/10
Hectare Ce Fdo Inv Imob	22.07	22.26	22.05	-0.36%	45.58K	aa.aa	14/10
HSI Malls FII	83.85	84.00	83.68	-0.13%	32.75K	aa.aa	14/10
FII Habitat II	73.16	73.40	72.95	-0.37%	12.51K	aa.aa	14/10
Rio Bravo IFIX	48.80	49.30	48.51	-0.45%	4.69K	aa.aa	14/10
RBR Properties	50.87	51.05	50.64	-0.06%	6.99K	aa.aa	14/10
RBR Private Crédito Imobiliário	95.25	95.30	94.70	+0.58%	37.31K	aa.aa	14/10
Patria Credito Imobiliario Indice	80.84	81.68	80.31	-0.14%	28.05K	aa.aa	14/10
FI Imobiliario BTG Pactual Shoppings	79.85	80.05	79.61	+0.19%	43.21K	aa.aa	14/10
Reit Recebiveis	6.54	6.59	6.52	0.00%	13.64K	aa.aa	14/10
Btg Pactual	103.71	104.21	103.56	+0.01%	78.63K	aa.aa	14/10
Fii Maua Capital	88.30	88.75	87.80	0.00%	47.18K	aa.aa	14/10
Vinci Offices FII	4.99	5.00	4.90	+1.42%	115.07K	aa.aa	14/10
Bresco Logistica	115.40	115.49	114.75	+0.57%	20.57K	aa.aa	14/10
Xp Credito	84.45	84.67	83.83	+0.74%	27.58K	aa.aa	14/10
Vectis Juros	76.68	76.78	75.75	+0.83%	29.39K	aa.aa	14/10
Xp Selection	6.20	6.22	6.18	+0.32%	24.43K	aa.aa	14/10
Valora Cri Indice	78.48	78.80	77.72	+0.60%	14.97K	aa.aa	14/10
Fii Sant Ren	4.77	4.77	4.72	+0.63%	250.48K	aa.aa	14/10
Fii Trx Real	101.10	101.19	100.48	+0.51%	90.89K	aa.aa	14/10
Fii Vbi Reit	62.30	62.65	62.25	-0.19%	14.74K	aa.aa	14/10
Rbr Log	85.42	86.50	85.01	-1.25%	20.64K	aa.aa	14/10
Tellus Properties FII	79.38	79.49	78.81	+0.48%	14.61K	aa.aa	14/10
BRC Renda Corporativa FII	86.00	86.43	85.75	+0.19%	10.47K	aa.aa	14/10
FII VBI Prime Properties	76.79	77.47	76.50	+0.05%	53.42K	aa.aa	14/10
Patria Logistica	60.60	60.70	59.40	+2.02%	6.05K	aa.aa	14/10
Imobiliario FII	77.31	77.64	77.18	+0.17%	34.74K	aa.aa	14/10
Riza Arctium Real Estate FII	90.69	90.93	90.51	+0.18%	3.09K	aa.aa	14/10
Urca Prime	34.64	34.94	34.35	+0.84%	29.59K	aa.aa	14/10
FII Riza Terrax	91.95	92.33	91.90	-0.26%	24.21K	aa.aa	14/10
Hsi Ativos	78.04	79.08	77.92	-1.00%	5.17K	aa.aa	14/10
Cartesia Recebiveis Imobiliarios FII	73.08	74.10	72.51	-0.99%	30.85K	aa.aa	14/10
Devant Recebiveis Imobiliarios FII	25.35	25.56	25.26	-0.82%	27.12K	aa.aa	14/10
Kinea Securities FI Imobiliario FII	8.78	8.82	8.75	-0.23%	455.98K	aa.aa	14/10
HSI Log I FI Imobiliario	86.85	87.17	86.80	-0.17%	11.03K	aa.aa	14/10
Kilima FI em Cotas de Fundos Imob Suno 30	6.77	6.80	6.74	+0.45%	63.84K	aa.aa	14/10
FII BTG Pactual Agro Logistica	80.01	80.30	79.72	+0.39%	5.69K	aa.aa	14/10
FII Guardian Logistica	8.95	8.97	8.92	+0.11%	678.1K	aa.aa	14/10
Autonomy Edificios	51.80	51.92	51.50	0.00%	3.41K	aa.aa	14/10
Riza Akin Fundo de Investimento Imobiliario FII	83.21	83.35	83.04	-0.17%	12.38K	aa.aa	14/10
Bluemacaw Logistica FII	32.99	33.67	32.60	+1.04%	9.67K	aa.aa	14/10
Valora Instrumentos Financeiros FII	7.50	7.58	7.50	-0.92%	377.96K	aa.aa	14/10
Suno Fundo de Fundos de Investimento Imobiliario	70.95	71.35	70.21	-0.21%	3.97K	aa.aa	14/10
AF Invest Cri FII Recebiveis Imobiliarios	94.64	94.73	94.31	+0.15%	3.59K	aa.aa	14/10
Maua Capital Real Estate	8.83	8.87	8.80	-0.34%	339.38K	aa.aa	14/10
FII Suno Recebíveis Imobiliários	83.35	83.48	82.80	+0.42%	6.51K	aa.aa	14/10
FII Kilima Volcano Recebíveis Imobiliários	61.00	61.50	60.74	-0.78%	5.02K	aa.aa	14/10
FII JS Ativos Financeiros	7.27	7.31	7.24	-0.55%	293.67K	aa.aa	14/10
WHG RE FI Imobiliario FII Classe Un	8.97	9.11	8.87	-0.99%	72.15K	aa.aa	14/10
Top 7556 Fundo De Investimento Multimercado Credit	8.46	8.48	8.41	+0.12%	33.77K	aa.aa	14/10
Cyrela Credito FII Classe Unica	8.46	8.47	8.37	+0.83%	63.68K	aa.aa	14/10
FII SPX SYN Multiestrategia	8.41	8.43	8.37	+0.12%	21.59K	aa.aa	14/10
RBR Plus Multiestrategia RE FII	7.81	7.90	7.78	-0.51%	425.34K	aa.aa	14/10
Life Capital Partners FI Imobiliarios	8.17	8.29	7.95	+1.87%	239.18K	aa.aa	14/10
BRPR Corporate Offices FII	52.40	53.09	52.05	0.00%	2.59K	aa.aa	14/10
Suno Energias Limpas FI Imobiliario	8.57	8.60	8.56	-0.12%	273.33K	aa.aa	14/10
Capitania Shoppings Fdo de Inv Imob	9.84	9.90	9.77	+0.10%	309.28K	aa.aa	14/10
FII Kinea Hedge Fund	92.57	93.16	92.25	+0.15%	22.43K	aa.aa	14/10
Kinea Unique HY CDI FI Imobiliario Unica	103.78	103.90	103.73	-0.12%	25.33K	aa.aa	14/10
Kinea Oportunidades RE FI Imobiliario	69.00	69.05	68.82	+0.10%	13.12K	aa.aa	14/10
AJ Malls FII	7.63	7.68	7.62	-0.13%	543.49K	aa.aa	14/10
Clave Indices de Precos FII	86.93	87.30	86.62	+0.37%	10.33K	aa.aa	14/10
Itau Credito Imobiliario IPCA FII	89.41	89.56	89.03	0.00%	6.64K	aa.aa	14/10
Valora Renda Imobiliaria FII Responsabilidade	8.38	8.44	8.38	-1.06%	68.89K	aa.aa	14/10
BB Premium Malls FII de Responsabilidade	6.93	6.95	6.90	0.00%	69.19K	aa.aa	14/10
Fator Verita Multiestrategia FII	6.85	6.87	6.84	-0.15%	14.53K	aa.aa	14/10
Manati Capital Hedge Fund FII	8.72	8.77	8.71	0.00%	94.66K	aa.aa	14/10
Itau Total Return FII	77.96	78.82	77.71	-0.31%	8.93K	aa.aa	14/10
Paramis Hedge Fund FI Imobiliario	7.87	7.92	7.79	-0.38%	51.43K	aa.aa	14/10
Canuma Capital Multiestrategia FII	8.82	8.95	8.76	-0.68%	7.17K	aa.aa	14/10
JS Recebiveis Imobiliarios FII	8.02	8.03	7.98	+0.25%	80.19K	aa.aa	14/10
Gazit Malls FI Imobiliario	45.75	45.89	44.90	+1.78%	21.86K	aa.aa	14/10
AZ Quest Panorama Logistica FII Responsabilidade L	7.65	7.67	7.62	-0.13%	14.9K	aa.aa	14/10
FII BTG Pactual Real Estate	8.54	8.59	8.54	0.00%	310.56K	aa.aa	14/10
RBR Top Offices FII RL	67.21	67.39	67.03	+0.07%	4.82K	aa.aa	14/10

FAQ

Q

NSE 30

5,394.30

+4.65

+0.09%

NSE All Share

147,780.42

+69.46

+0.05%

US 30

46,539.20

+268.7

+0.58%

US 500

6,697.10

+52.8

+0.79%

FTSE 100

9,414.31

-38.46

-0.41%

DAX

24,225.04

-6.84

-0.03%

South Africa Top 40

103,793.26

+329.95

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	43.91M
Nigerian Breweries	76.20	-2.18%	16.42M
Zenith Bank	68.20	+0.29%	13.40M
UBA	42.60	+0.71%	9.17M
Guaranty Trust Holding	93.70	-0.32%	4.54M
Lafarge Africa	130.30	+0.77%	3.05M
Aradel Holdings	625.00	-0.48%	658.27K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.50K
Airtel Africa	2,541.50	+10.00%	371.00
Nigerian Enamelware PLC	46.65	+9.89%	3.09K
Chellarams	17.85	+9.85%	9.66K
Mecure Industries	31.15	+9.68%	60.74K
University Pre	5.870	+8.70%	316.11K
Royalex	2.35	+8.29%	12.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	22.92K
Transcorp Power	307.80	-10.00%	9.93K
Total Nig	576.00	-10.00%	2.94K
Betaglas	437.40	-10.00%	12.42K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	188.54K
Multverse	12.55	-9.71%	83.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	-0.96%	237.00K
Guaranty Trust Holding	93.70	-0.32%	4.54M
Jaiz Bank	4.29	-3.16%	3.97M
UPDC REIT	7.30	-2.01%	641.85K
MTN Nigeria	464.60	-1.36%	457.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaa Aaaaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaa Aa A	1,875.00	+32.60%	2,486.25
Aaa A Aaaaaa	580.00	+29.61%	751.74
Aaaaaa Aa Aaaaa Aaa	580.00	+29.61%	751.74
Aaaaaaaaaaaa Aaaa	39.00	+26.89%	49.49

Name	Last	Upside	Fair Value
A A Aaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaa Aaaaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaa Aa A	1,875.00	+32.60%	2,486.25
Aaa A Aaaaaa	580.00	+29.61%	751.74
Aaaaaa Aa Aaaaa Aaa	580.00	+29.61%	751.74
Aaaaaaaaaaaa Aaaa	39.00	+26.89%	49.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Tivio Renda Imobiliaria FII RL

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Patria Malls Fii Resp

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

Patria Credito Imobiliario Indice

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos

Cartesia Recebiveis Imobiliarios FII

Devant Recebiveis Imobiliarios FII

Kinea Securities FI Imobiliario FII

HSI Log I FI Imobiliario

Kilima FI em Cotas de Fundos Imob Suno 30

FII BTG Pactual Agro Logistica