Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 55.18 | 55.59 | 54.72 | -0.20% | 1.16M | 55.07-0.20% | 16:02:51 | |
ALFAA Alfa, S.A.B. De C.V. | 13.84 | 14.01 | 14.08 | 13.78 | -1.21% | 385.87K | 13.84-1.21% | 16:07:56 | |
LABB Genomma Lab Internacional SAB De CV | 21.98 | 22.11 | 22.23 | 21.87 | -0.59% | 247.23K | 21.98-0.59% | 16:05:25 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 57.22 | 58.00 | 57.95 | 57.10 | -1.34% | 152.53K | 57.22-1.34% | 15:46:48 | |
FEMSAUBD Fomento Economico Mexicano UBD | 162.16 | 162.24 | 162.97 | 161.40 | -0.05% | 119.14K | 162.16-0.05% | 16:02:45 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 121.42+0.510+0.42 |
BIMBOA Bimbo | 56.88-1.120-1.93 |
WALMEX Wal Mart de Mexico | 55.10-0.080-0.14 |
LIVEPOLC1 El Puerto De Liverpool C1 | 90.99-0.10-0.11 |
GRUMAB Gruma SAB de CV | 324.35+5.68+1.78 |
Name | Price |
---|---|
LABB Genomma Lab Int | 21.93-0.180-0.81 |
CHDRAUIB Grupo Comercial Chedraui | 151.36-1.240-0.81 |
SORIANAB Organizacion Soriana | 25.480.000.00 |
ELEKTRA Grupo Elektra | 379.00+2.12+0.56 |
GISSAA Grupo Industrial Saltillo SAB de CV | 14.10-0.04-0.28 |