Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.24 | 16.19 | 16.36 | 16.09 | +0.31% | 48.54M | 16.24+0.31% | 23/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.98 | 60.65 | 61.10 | 60.00 | +0.54% | 16.19M | 60.98+0.54% | 23/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.62 | 104.97 | 105.92 | 103.84 | -0.33% | 4.07M | 104.62-0.33% | 23/06 | |
GFNORTEO Grupo Financiero Banorte | 167.33 | 169.24 | 169.23 | 165.00 | -1.13% | 5.4M | 167.33-1.13% | 23/06 | |
FEMSAUBD Fomento Economico Mexicano UBD | 192.93 | 192.12 | 193.48 | 189.69 | +0.42% | 1.18M | 192.93+0.42% | 23/06 | |
KIMBERA Kimberly - Clark De Mexico A | 34.19 | 34.69 | 34.93 | 34.01 | -1.44% | 3.75M | 34.19-1.44% | 23/06 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 47.80 | 48.99 | 49.10 | 47.59 | -2.43% | 1.08M | 47.80-2.43% | 23/06 | |
GENTERA Gentera SAB de CV | 37.96 | 37.98 | 38.74 | 37.41 | -0.05% | 2.36M | 37.96-0.05% | 23/06 | |
AC Arca Continental, S.A.B. De C.V. | 199.18 | 207.75 | 206.39 | 196.22 | -4.13% | 1.74M | 199.18-4.13% | 23/06 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 131.03+1.580+1.22% |
GMEXICOB Grupo Mexico | 104.62-0.350-0.33% |
ASURB Asur B | 575.71-1.87-0.32% |
PEOLES Industrias Penoles | 480.63-5.94-1.22% |
GENTERA Gentera SAB de CV | 37.96-0.020-0.05% |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 34.19-0.500-1.44% |
GFINBURO Grupo Financiero Inbursa | 47.80-1.190-2.43% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 416.44+2.63+0.64% |
FEMSAUBD Fomento Economico UBD | 192.93+0.81+0.42% |