Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.36 | 16.31 | 16.41 | 16.25 | +0.31% | 2.19M | 16.36+0.31% | 15:45:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.34 | 57.64 | 57.98 | 57.24 | -0.52% | 669.43K | 57.34-0.52% | 15:44:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112.78 | 113.62 | 114.01 | 112.65 | -0.74% | 1.29M | 112.78-0.74% | 15:56:59 | |
GFNORTEO Grupo Financiero Banorte | 163.34 | 163.22 | 164.39 | 163.22 | +0.07% | 220.54K | 163.34+0.07% | 15:07:01 | |
FEMSAUBD Fomento Economico Mexicano UBD | 184.00 | 185.49 | 185.74 | 184.00 | -0.80% | 71.82K | 184.00-0.80% | 15:47:02 | |
KIMBERA Kimberly - Clark De Mexico A | 35.87 | 36.50 | 36.50 | 35.83 | -1.73% | 938.07K | 35.87-1.73% | 15:45:02 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 51.18 | 50.64 | 51.58 | 50.37 | +1.07% | 132.03K | 51.18+1.07% | 15:56:29 | |
GENTERA Gentera SAB de CV | 42.91 | 42.99 | 43.19 | 42.51 | -0.19% | 148.13K | 42.91-0.19% | 15:57:18 | |
AC Arca Continental, S.A.B. De C.V. | 188.25 | 190.89 | 190.64 | 187.77 | -1.38% | 151.93K | 188.25-1.38% | 15:46:45 |