Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.39 | 16.71 | 16.70 | 16.32 | -1.92% | 185.97M | 16.39-1.92% | 30/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.70 | 65.53 | 65.48 | 63.32 | -2.79% | 50.57M | 63.70-2.79% | 30/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 106.34 | 109.72 | 108.76 | 105.90 | -3.08% | 20.01M | 106.34-3.08% | 30/05 | |
GFNORTEO Grupo Financiero Banorte | 171.46 | 175.79 | 175.70 | 170.77 | -2.46% | 21.15M | 171.46-2.46% | 30/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 206.35 | 207.48 | 208.00 | 205.00 | -0.54% | 6.37M | 206.35-0.54% | 30/05 | |
KIMBERA Kimberly - Clark De Mexico A | 34.45 | 34.21 | 35.00 | 33.94 | +0.70% | 10.74M | 34.45+0.70% | 30/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 48.61 | 51.14 | 50.92 | 48.31 | -4.95% | 5.99M | 48.61-4.95% | 30/05 | |
GENTERA Gentera SAB de CV | 38.22 | 38.00 | 38.45 | 37.72 | +0.58% | 6.62M | 38.22+0.58% | 30/05 | |
AC Arca Continental, S.A.B. De C.V. | 213.27 | 213.62 | 215.61 | 210.51 | -0.16% | 5.64M | 213.27-0.16% | 30/05 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 123.62-7.230-5.53% |
GMEXICOB Grupo Mexico | 106.34-3.380-3.08% |
ASURB Asur B | 622.45+7.26+1.18% |
PEOLES Industrias Penoles | 409.94+11.48+2.88% |
GENTERA Gentera SAB de CV | 38.22+0.220+0.58% |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 34.45+0.240+0.70% |
GFINBURO Grupo Financiero Inbursa | 48.61-2.530-4.95% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 445.94+3.41+0.77% |
FEMSAUBD Fomento Economico UBD | 206.35-1.13-0.54% |