Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 17.69 | 17.69 | 17.79 | 17.65 | 0.00% | 0 | 17.690.00% | 13/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.17 | 56.58 | 56.50 | 56.03 | -0.72% | 56.73K | 56.17-0.72% | 14:33:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 127.77 | 127.77 | 129.98 | 127.25 | 0.00% | 0 | 127.770.00% | 13/08 | |
GFNORTEO Grupo Financiero Banorte | 168.62 | 168.62 | 170.48 | 167.82 | 0.00% | 0 | 168.620.00% | 13/08 | |
FEMSAUBD Fomento Economico Mexicano UBD | 158.71 | 159.81 | 160.02 | 158.71 | -0.69% | 13.96K | 158.71-0.69% | 14:33:45 | |
KIMBERA Kimberly - Clark De Mexico A | 36.24 | 36.24 | 36.75 | 35.97 | 0.00% | 0 | 36.240.00% | 13/08 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 50.43 | 50.43 | 50.96 | 50.22 | 0.00% | 0 | 50.430.00% | 13/08 | |
GENTERA Gentera SAB de CV | 42.83 | 43.17 | 43.06 | 42.83 | -0.79% | 1.76K | 42.83-0.79% | 14:32:49 | |
AC Arca Continental, S.A.B. De C.V. | 195.72 | 197.89 | 198.10 | 195.52 | -1.10% | 2.38K | 195.72-1.10% | 14:32:44 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 128.660.000.00% |
GMEXICOB Grupo Mexico | 126.00-1.770-1.39% |
ASURB Asur B | 606.89+4.96+0.82% |
PEOLES Industrias Penoles | 566.880.000.00% |
GENTERA Gentera SAB de CV | 42.83-0.340-0.79% |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 35.93-0.310-0.86% |
GFINBURO Grupo Financiero Inbursa | 49.85-0.580-1.15% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 456.700.000.00% |
FEMSAUBD Fomento Economico UBD | 158.71-1.10-0.69% |