Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 168.40 | 167.14 | 169.84 | 166.01 | +0.75% | 3.05M | 168.40+0.75% | 08/08 | |
GENTERA Gentera SAB de CV | 42.50 | 42.83 | 43.20 | 42.20 | -0.77% | 4.37M | 42.50-0.77% | 08/08 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 42.77 | 42.57 | 42.98 | 42.18 | +0.47% | 1.32M | 42.77+0.47% | 08/08 | |
RA Regional SAB de CV | 143.36 | 142.98 | 145.43 | 142.51 | +0.27% | 297K | 143.36+0.27% | 08/08 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 50.46 | 50.81 | 51.22 | 50.04 | -0.69% | 4.26M | 50.46-0.69% | 08/08 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.46-0.350-0.69% |
GFNORTEO Grupo Financiero Banorte | 168.40+1.260+0.75% |
BBAJIOO Banco Del Bajio | 42.77+0.200+0.47% |
BOLSAA Bolsa Mexicana De Valores | 39.98-0.090-0.22% |
GENTERA Gentera SAB de CV | 42.50-0.330-0.77% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 143.36+0.38+0.27% |
Q Qualitas Controladora | 166.44-1.38-0.82% |
GENTERA Gentera SAB de CV | 42.50-0.330-0.77% |