Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.60B | 26/04 | ||
Fomento Economico Mexicano | 118.92 | 120.32 | 114.67 | +3.81 | +3.31% | 1.11M | 26/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 3.40M | 26/04 | ||
Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 | ||
Grupo Televisa ADR | 3.165 | 3.180 | 2.940 | +0.185 | +6.21% | 2.30M | 26/04 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 26/04 | ||
LG Display | 10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | 26/04 | ||
Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
POSCO Holdings | 394,500 | 395,500 | 389,500 | +2000 | +0.51% | 252.92K | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | -250.0 | -0.88% | 11.93M | 26/04 | ||
Samsung Electronics Co | 76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | 26/04 | ||
Shinhan Financial Group | 46,750 | 47,800 | 43,950 | +3250 | +7.47% | 3.18M | 26/04 | ||
SK Hynix Inc | 177,800 | 178,300 | 174,900 | +7200 | +4.22% | 5.39M | 26/04 | ||
Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
Turkcell | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 26/04 | ||
Turkiye Halk Bk | 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | 26/04 | ||
Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review