Bovespa Dividend (IDIV)

Currency in BRL

9,797.54

+8.00(+0.08%)

Closed·06/06

Day's Range

9,761.26

9,838.73

52 wk Range

8,371.09

10,082.30

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.44	21.50	21.10	+0.33%	506.8K	aa.aa	06/06
BRASILAGRO ON	21.25	21.33	21.03	+0.09%	154.8K	aa.aa	06/06
BRASIL ON	21.71	22.35	21.70	-2.38%	56.47M	aa.aa	06/06
BRADESCO ON	13.78	13.85	13.66	-0.07%	5.55M	aa.aa	06/06
BRADESCO PN EJ N1	15.96	16.05	15.84	-0.06%	19.33M	aa.aa	06/06
BRADESPAR PN	15.87	15.90	15.72	+0.83%	2.71M	aa.aa	06/06
BANRISUL PNB	11.76	11.83	11.63	-0.25%	889.1K	aa.aa	06/06
SYN prop e tech	5.42	5.62	5.32	-2.52%	1.03M	aa.aa	06/06
Energy of Minas Gerais Prf	10.48	10.48	10.33	+0.96%	9.32M	aa.aa	06/06
CPFL ENERGIAON NM	40.52	40.83	40.36	+0.02%	669.6K	aa.aa	06/06
Companhia de Saneamento de Minas Gerais	24.29	24.76	23.69	+1.72%	2.4M	aa.aa	06/06
SID NACIONAL ON	8.23	8.33	8.15	-0.48%	9.01M	aa.aa	06/06
DIRECIONAL ON	40.71	42.29	40.26	-3.12%	2.03M	aa.aa	06/06
EVEN ON	7.49	7.67	7.38	-2.35%	786.1K	aa.aa	06/06
FERBASA PN	7.06	7.11	7.00	+0.57%	500.5K	aa.aa	06/06
Taurus Armas PN	7.22	7.35	7.15	-0.69%	232.3K	aa.aa	06/06
FLEURY ON	13.07	13.20	12.98	+0.54%	2.84M	aa.aa	06/06
GERDAU PN N1	16.69	16.83	16.62	-0.06%	13.96M	aa.aa	06/06
GERDAU MET PN	9.22	9.31	9.15	+0.44%	6.74M	aa.aa	06/06
GRENDENE ON	5.32	5.43	5.25	-1.85%	1.67M	aa.aa	06/06
ITAUSA PN	10.81	10.88	10.76	-0.18%	23.01M	aa.aa	06/06
JBS ON	39.03	40.06	38.40	+1.93%	94.39M	aa.aa	06/06
JHSF PART ON	5.24	5.33	5.15	-0.95%	3.29M	aa.aa	06/06
KEPLER WEBER ON	8.10	8.14	8.01	+0.62%	791.6K	aa.aa	06/06
METAL LEVE ON	30.50	31.07	30.26	-1.68%	280.3K	aa.aa	06/06
MARFRIG ON	24.53	25.34	24.51	-1.05%	2.92M	aa.aa	06/06
PETROBRAS ON	31.57	31.85	31.22	+1.19%	9.61M	aa.aa	06/06
PETROBRAS PN	29.63	29.83	29.36	+0.92%	28.26M	aa.aa	06/06
MARCOPOLO PN	7.33	7.46	7.27	+0.14%	8.9M	aa.aa	06/06
SANTANDER BR UNT	28.73	29.05	28.57	-0.73%	2.35M	aa.aa	06/06
ENGIE BRASILON NM	40.60	41.24	40.50	-0.83%	1.17M	aa.aa	06/06
TEGMA ON	35.85	36.48	35.74	-1.78%	340.4K	aa.aa	06/06
TIM PART S/A ON	20.15	20.31	19.83	+0.50%	6.13M	aa.aa	06/06
TAEE UNIT	34.37	34.61	34.15	-0.09%	1.34M	aa.aa	06/06
UNIPAR PNB	60.17	60.76	59.42	+1.30%	86.6K	aa.aa	06/06
VALE ON	52.98	53.47	52.71	+0.13%	16.63M	aa.aa	06/06
TELEF BRASIL ON	28.78	29.31	28.63	-0.38%	8.72M	aa.aa	06/06
VALID ON	25.93	26.17	25.61	+0.89%	331.8K	aa.aa	06/06
Santos Brasil Participacoes	13.69	13.74	13.69	-0.22%	2.29M	aa.aa	06/06
BBSEGURIDADE ON NM	36.44	36.56	36.06	+0.39%	4.36M	aa.aa	06/06
KLABIN S/A UNT N2	18.43	18.75	18.33	-1.13%	4.26M	aa.aa	06/06
Celulose Irani	7.64	7.86	7.55	-2.30%	478.2K	aa.aa	06/06
Parana Sanepar Unit	33.05	33.35	32.79	-0.06%	816.8K	aa.aa	06/06
Mitre Realty On	3.88	4.00	3.86	-1.77%	673.1K	aa.aa	06/06
Cury On	29.61	30.08	29.21	-0.67%	2.34M	aa.aa	06/06
Lavvi On	11.92	11.98	11.67	+0.34%	524.7K	aa.aa	06/06
Br Advisory	15.15	15.31	15.08	-0.59%	357.3K	aa.aa	06/06
JSL	5.83	5.98	5.72	-1.35%	492.4K	aa.aa	06/06
CSN Mineracao	4.92	4.99	4.89	-0.40%	5.68M	aa.aa	06/06
Caixa Seguridade Participacoes	14.76	14.82	14.58	+1.10%	8.41M	aa.aa	06/06
Wilson Sons ON	17.37	17.39	17.35	-0.06%	523.6K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa A Aa	450.00	+37.62%	619.29
A Aaa Aa Aa Aaa	450.00	+37.62%	619.29
Aaaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaa Aaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aa Aa Aaa A Aa	450.00	+37.62%	619.29
A Aaa Aa Aa Aaa	450.00	+37.62%	619.29
Aaaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaa Aaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

UNIPAR PNB

VALE ON

TELEF BRASIL ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Parana Sanepar Unit

Mitre Realty On

Cury On

Lavvi On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Wilson Sons ON

Trending Stocks