Bovespa Dividend (IDIV)

Currency in BRL

9,891.91

+89.32(+0.91%)

Closed·07/08

Day's Range

9,802.92

9,932.65

52 wk Range

8,563.58

10,273.15

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.37	21.63	21.36	-0.88%	222.4K	aa.aa	07/08
BRASILAGRO ON	20.57	20.61	20.28	+1.08%	159.4K	aa.aa	07/08
BRASIL ON	18.91	19.04	18.66	+1.12%	30.01M	aa.aa	07/08
BRADESCO ON	13.59	13.64	13.43	+0.52%	5.05M	aa.aa	07/08
BRADESCO PN EJ N1	15.79	15.80	15.62	+0.77%	27.62M	aa.aa	07/08
BRADESPAR PN	15.77	15.84	15.67	+0.57%	2.45M	aa.aa	07/08
BANRISUL PNB	10.83	10.93	10.80	-0.28%	862.8K	aa.aa	07/08
SYN prop e tech	6.79	6.88	6.70	+0.30%	512.3K	aa.aa	07/08
Energy of Minas Gerais Prf	10.58	10.64	10.37	+1.34%	9.21M	aa.aa	07/08
CPFL ENERGIAON NM	39.31	39.49	37.97	+3.53%	2.29M	aa.aa	07/08
COPEL ON	11.52	11.62	11.14	+2.13%	5.54M	aa.aa	07/08
COPEL Pref B	12.40	12.57	11.94	+2.23%	28.65M	aa.aa	07/08
Companhia de Saneamento de Minas Gerais	25.30	25.42	24.96	+0.12%	1.91M	aa.aa	07/08
SID NACIONAL ON	7.31	7.41	7.21	+1.25%	6.36M	aa.aa	07/08
DIRECIONAL ON	41.46	41.81	41.11	+0.53%	1.39M	aa.aa	07/08
EVEN ON	7.02	7.08	6.92	+0.86%	391.6K	aa.aa	07/08
FERBASA PN	6.42	6.50	6.38	+0.47%	364K	aa.aa	07/08
FLEURY ON	14.55	14.88	14.52	-0.21%	3.1M	aa.aa	07/08
GERDAU PN N1	16.20	16.39	16.07	+1.31%	9.91M	aa.aa	07/08
GERDAU MET PN	9.03	9.08	8.95	+1.46%	5.63M	aa.aa	07/08
GRENDENE ON	5.01	5.05	5.00	0.00%	992K	aa.aa	07/08
ITAUSA PN	10.87	10.90	10.68	+1.49%	14.8M	aa.aa	07/08
ITAUUNIBANCO ON	32.72	33.03	32.29	+1.30%	899.2K	aa.aa	07/08
ITAUUNIBANCOPN EB N1	36.78	37.01	36.11	+1.77%	26.09M	aa.aa	07/08
JHSF PART ON	5.32	5.35	5.23	+1.53%	1.97M	aa.aa	07/08
KEPLER WEBER ON	7.30	7.30	7.15	+2.38%	899.9K	aa.aa	07/08
METAL LEVE ON	27.84	28.75	27.34	-1.03%	520K	aa.aa	07/08
MARFRIG ON	22.10	22.49	22.03	-0.27%	3.74M	aa.aa	07/08
ODONTOPREV ON	12.45	12.73	12.43	-0.95%	2.09M	aa.aa	07/08
PETROBRAS ON	35.61	36.02	35.43	+0.71%	7.06M	aa.aa	07/08
PETROBRAS PN	32.53	32.85	32.43	+0.56%	20.99M	aa.aa	07/08
MARCOPOLO PN	9.11	9.14	8.90	+1.67%	6.42M	aa.aa	07/08
ENGIE BRASILON NM	40.13	41.00	39.78	-0.42%	1.12M	aa.aa	07/08
TEGMA ON	37.93	38.10	37.28	+0.50%	244.7K	aa.aa	07/08
TIM PART S/A ON	21.80	22.05	21.60	+0.60%	5.45M	aa.aa	07/08
TAEE UNIT	33.63	33.75	33.38	+0.66%	1.3M	aa.aa	07/08
ISA Energia PN	21.64	21.93	21.50	+0.46%	2.36M	aa.aa	07/08
UNIPAR PNB	55.58	56.75	55.09	-0.70%	189.2K	aa.aa	07/08
VALE ON	54.11	54.49	53.90	+0.63%	20.28M	aa.aa	07/08
VALID ON	20.96	22.73	20.70	-5.84%	662.3K	aa.aa	07/08
Santos Brasil Participacoes	13.99	13.99	13.95	+0.21%	1.43M	aa.aa	07/08
BBSEGURIDADE ON NM	34.46	34.66	34.25	+0.23%	5.39M	aa.aa	07/08
KLABIN S/A UNT N2	18.58	18.88	18.19	+1.98%	5.85M	aa.aa	07/08
Celulose Irani	7.96	8.08	7.87	-0.62%	910.6K	aa.aa	07/08
Vulcabras Azaleia	19.39	19.50	19.22	+0.47%	652.2K	aa.aa	07/08
Parana Sanepar Unit	34.37	34.57	34.00	+0.38%	1.16M	aa.aa	07/08
Cury On	32.80	33.00	32.12	+1.64%	1.93M	aa.aa	07/08
Lavvi On	12.35	12.89	12.29	-0.24%	632.8K	aa.aa	07/08
Plano And Plano On	13.41	13.52	13.16	+1.82%	1.08M	aa.aa	07/08
Br Advisory	16.09	16.09	15.51	+3.47%	284.8K	aa.aa	07/08
JSL	5.34	5.42	5.17	+1.14%	846.2K	aa.aa	07/08
CSN Mineracao	4.94	4.97	4.90	+1.44%	3.76M	aa.aa	07/08
Caixa Seguridade Participacoes	13.30	13.38	13.18	-0.37%	4.55M	aa.aa	07/08

NSE 30

5,323.40

-41.64

-0.78%

NSE All Share

145,696.98

-873.70

-0.60%

US 30

44,083.60

+114.9

+0.26%

US 500

6,362.50

+22.5

+0.35%

FTSE 100

9,099.45

-1.32

-0.01%

DAX

24,169.38

-21.32

-0.09%

South Africa Top 40

93,436.08

+130.31

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	548.32M
Aiico	3.50	+9.72%	147.39M
Mutual Benefits Assurance	2.92	+9.77%	135.81M
Sterling Bank	8.100	+3.85%	87.59M
Fidelitybk	21.150	+0.24%	38.32M
Nigerian Breweries	74.50	-0.13%	6.10M
Dangote Cement	530.00	-8.15%	5.47M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	2.54K
Universal Insurance PLC	1.10	+10.00%	54.27M
Tripple Gee and Co	4.30	0.00%	13.83K
Guinness Nigeria	155.75	+9.99%	550.68K
Mansard Ins	14.640	+9.99%	3.53M
Ikeja	21.150	+2.67%	542.58K
UPDC	7.90	+9.87%	431.41K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	830.00
Unilever Nigeria	72.00	-9.66%	2.55M
Northern Nigeria Flour Mills	85.70	-8.00%	3.07K
Omatek Ventures	1.34	-7.59%	3.45M
Conoil	217.10	-7.42%	10.11K
Secure Electronic Tech	0.92	-7.07%	2.04M
Nigerian Exchange	64.50	-6.86%	186.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	147.38M
Jaiz Bank	4.70	0.00%	5.48M
Access Holdings	27.55	+0.55%	11.35M
FTN Cocoa Processors PLC	6.30	+5.00%	2.02M
Wema Bank	22.95	-4.38%	448.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	548.00	+39.94%	766.87
Aaaaa	548.00	+39.94%	766.87
Aaaaaaaaaa	71.70	+22.46%	87.80
Aaaaaaaaaaa Aaaa A	71.70	+22.46%	87.80
Aaaaaa A	599.80	+10.85%	664.88
Aaaaaaaa	599.80	+10.85%	664.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Parana Sanepar Unit

Cury On

Lavvi On

Plano And Plano On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks