Bovespa Dividend (IDIV)

Currency in BRL

9,895.08

-26.27(-0.26%)

Closed·27/06

Day's Range

9,870.42

9,921.24

52 wk Range

8,563.58

10,082.30

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	22.20	22.29	21.99	+0.95%	920.5K	aa.aa	27/06
BRASILAGRO ON	20.05	20.23	20.01	-0.30%	91.6K	aa.aa	27/06
BRASIL ON	21.73	21.77	21.41	+0.60%	28.1M	aa.aa	27/06
BRADESCO ON	14.28	14.31	14.11	-0.21%	6.46M	aa.aa	27/06
BRADESCO PN EJ N1	16.57	16.63	16.31	+0.12%	28.65M	aa.aa	27/06
BRADESPAR PN	15.61	15.68	15.41	+1.04%	4.59M	aa.aa	27/06
BANRISUL PNB	11.40	11.64	11.37	-0.70%	1.3M	aa.aa	27/06
SYN prop e tech	6.40	6.56	6.17	+3.73%	563.9K	aa.aa	27/06
Energy of Minas Gerais Prf	10.48	10.60	10.47	-1.04%	8.36M	aa.aa	27/06
CPFL ENERGIAON NM	40.33	40.47	39.96	-0.17%	557.5K	aa.aa	27/06
COPEL ON	11.43	11.57	11.36	-1.64%	7.09M	aa.aa	27/06
COPEL Pref B	12.24	12.43	12.15	-2.00%	14.23M	aa.aa	27/06
Companhia de Saneamento de Minas Gerais	27.40	27.96	27.23	-1.33%	1.4M	aa.aa	27/06
SID NACIONAL ON	7.50	7.50	7.36	+1.08%	4.91M	aa.aa	27/06
DIRECIONAL ON	42.44	42.71	42.03	+0.09%	1.42M	aa.aa	27/06
EVEN ON	7.34	7.37	7.24	-0.54%	240.9K	aa.aa	27/06
FERBASA PN	6.80	6.90	6.74	+0.15%	406.2K	aa.aa	27/06
FLEURY ON	12.73	12.94	12.61	-0.86%	1.79M	aa.aa	27/06
GERDAU PN N1	15.90	16.06	15.75	-1.00%	11.17M	aa.aa	27/06
GERDAU MET PN	8.82	8.96	8.76	-1.12%	5.14M	aa.aa	27/06
GRENDENE ON	5.40	5.42	5.34	+0.37%	789.6K	aa.aa	27/06
ITAUSA PN	10.71	10.77	10.64	-0.28%	16.24M	aa.aa	27/06
ITAUUNIBANCO ON	32.26	32.41	31.97	-0.25%	333.4K	aa.aa	27/06
ITAUUNIBANCOPN EB N1	36.27	36.36	35.94	-0.11%	13.8M	aa.aa	27/06
JHSF PART ON	5.25	5.27	5.19	0.00%	1.46M	aa.aa	27/06
KEPLER WEBER ON	8.10	8.20	8.03	+0.75%	781.7K	aa.aa	27/06
METAL LEVE ON	29.55	29.84	29.47	-0.30%	151.4K	aa.aa	27/06
MARFRIG ON	22.50	22.82	21.81	-1.79%	7.69M	aa.aa	27/06
ODONTOPREV ON	11.61	11.85	11.51	-1.28%	1.59M	aa.aa	27/06
PETROBRAS ON	33.80	34.17	33.75	-1.23%	6.18M	aa.aa	27/06
PETROBRAS PN	31.21	31.45	31.14	-0.79%	16.39M	aa.aa	27/06
MARCOPOLO PN	7.89	7.93	7.70	+1.68%	6.94M	aa.aa	27/06
ENGIE BRASILON NM	45.03	45.03	42.91	+4.24%	1.68M	aa.aa	27/06
TEGMA ON	34.63	34.85	34.01	+0.67%	301.2K	aa.aa	27/06
TIM PART S/A ON	21.33	21.60	21.31	-1.57%	4.85M	aa.aa	27/06
TAEE UNIT	34.40	34.65	34.28	-0.15%	1.64M	aa.aa	27/06
ISA Energia PN	22.79	22.97	22.76	-0.70%	1.28M	aa.aa	27/06
UNIPAR PNB	57.84	58.90	57.75	+0.09%	62.4K	aa.aa	27/06
VALE ON	53.00	53.09	51.91	+1.92%	26.18M	aa.aa	27/06
VALID ON	25.13	25.35	24.91	+0.20%	166K	aa.aa	27/06
Santos Brasil Participacoes	13.75	13.79	13.75	0.00%	1.9M	aa.aa	27/06
BBSEGURIDADE ON NM	35.23	35.44	34.80	+0.11%	5.05M	aa.aa	27/06
KLABIN S/A UNT N2	17.89	18.17	17.73	0.00%	3.87M	aa.aa	27/06
Celulose Irani	7.33	7.35	7.25	+0.41%	494.7K	aa.aa	27/06
Vulcabras Azaleia	20.71	20.71	20.21	+2.02%	673.9K	aa.aa	27/06
Parana Sanepar Unit	37.71	37.99	37.39	+0.32%	1.57M	aa.aa	27/06
Cury On	29.20	29.42	28.88	-0.88%	1.24M	aa.aa	27/06
Lavvi On	12.10	12.16	11.89	+0.83%	412K	aa.aa	27/06
Plano And Plano On	14.94	15.07	14.74	+0.54%	411.4K	aa.aa	27/06
Br Advisory	15.21	15.43	15.17	-0.98%	231.3K	aa.aa	27/06
JSL	5.85	6.33	5.84	-2.99%	554.1K	aa.aa	27/06
CSN Mineracao	4.88	4.94	4.88	-0.20%	3.41M	aa.aa	27/06
Caixa Seguridade Participacoes	14.38	14.53	14.36	-0.55%	3.31M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Ellah Lakes	7.00	+2.94%	80.04M
Aradel Holdings	514.50	0.00%	1.55M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaa	440.00	+39.82%	615.21
Aa Aaaaaaaaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aa Aaaa	5,450.00	+32.64%	7,228.88
Aaa Aaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa Aaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaa	440.00	+39.82%	615.21
Aa Aaaaaaaaaaa Aaa	95.40	+37.52%	131.19
Aaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aa Aaaa	5,450.00	+32.64%	7,228.88
Aaa Aaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Parana Sanepar Unit

Cury On

Lavvi On

Plano And Plano On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks