Bovespa Dividend (IDIV)

Currency in BRL

11,763.76

+172.41(+1.49%)

Closed·06/11

Day's Range

11,566.80

11,788.03

52 wk Range

10,931.49

14,573.03

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Banco ABC Brasil Pref	23.75	23.94	22.78	+4.44%	655.6K	aa.aa	06/11
Allos ON	26.46	26.72	25.15	+5.63%	13.1M	aa.aa	06/11
Banco Do Brasil	17.13	17.17	16.43	+3.88%	30.74M	aa.aa	06/11
Banco Bradesco	13.03	13.12	12.65	+2.68%	9.22M	aa.aa	06/11
Banco Bradesco Pref	14.20	14.22	13.74	+3.12%	45.44M	aa.aa	06/11
Bradespar Pref	19.15	19.30	18.77	+1.43%	3.34M	aa.aa	06/11
Banco do Estado do Rio Grande do Sul Pref Class B	13.04	13.15	12.64	+3.41%	1.53M	aa.aa	06/11
SYN prop e tech	2.90	2.93	2.75	+5.45%	448K	aa.aa	06/11
Cia Energetica de Minas Gerais Pref	10.39	10.45	10.15	+2.26%	10.62M	aa.aa	06/11
CPFL Energia	43.61	43.72	42.21	+3.34%	1.56M	aa.aa	06/11
Companhia de Saneamento de Minas Gerais	50.54	50.54	48.87	+3.25%	3.38M	aa.aa	06/11
Direcional Engenharia	8.79	8.83	8.21	+5.14%	10.88M	aa.aa	06/11
Even Construtora e Incorporadora	3.51	3.58	3.37	+2.93%	1.06M	aa.aa	06/11
EZTEC	9.48	9.53	8.81	+3.72%	11.98M	aa.aa	06/11
Ferbasa Pref	5.10	5.16	5.00	+1.80%	661.1K	aa.aa	06/11
Fleury	20.06	20.34	19.23	-1.04%	8.15M	aa.aa	06/11
Grendene On	3.89	3.89	3.71	+4.85%	3.33M	aa.aa	06/11
Itausa Investimentos Itau Pref	12.95	13.06	12.76	+1.01%	30.94M	aa.aa	06/11
Itau Unibanco Holding	44.78	45.33	44.24	+0.97%	1.32M	aa.aa	06/11
Itau Unibanco Holding Pref	40.53	41.01	39.87	+1.40%	27.99M	aa.aa	06/11
JHSF Participacoes	10.00	10.09	9.39	+5.93%	4.07M	aa.aa	06/11
Kepler Weber	6.74	6.74	6.58	+0.75%	850.1K	aa.aa	06/11
Mahle Metal Leve	31.45	31.71	31.03	+1.00%	213.9K	aa.aa	06/11
Marfrig Gl Foods	15.61	15.87	15.56	-0.13%	4.21M	aa.aa	06/11
Bradsaude SA	15.07	15.22	14.72	+1.82%	4.92M	aa.aa	06/11
Petrobras	51.21	52.13	50.95	-1.10%	12.73M	aa.aa	06/11
Petroleo Brasileiro Pref	45.36	46.11	44.96	-1.28%	47.07M	aa.aa	06/11
Banco Pine Pref	11.10	11.35	10.35	+6.73%	1.25M	aa.aa	06/11
Marcopolo	3.43	3.43	3.32	+2.08%	2.32M	aa.aa	06/11
Marcopolo Pref	3.68	3.71	3.55	+2.79%	20.1M	aa.aa	06/11
SLC Agricola	16.61	16.70	16.25	+1.59%	1.38M	aa.aa	06/11
ENGIE Brasil Energia	27.17	27.27	26.64	+1.99%	2.02M	aa.aa	06/11
Tegma Logistica	36.74	37.57	34.58	+6.25%	404.5K	aa.aa	06/11
Tim BR	19.88	20.19	19.71	-0.40%	7.79M	aa.aa	06/11
TAEE UNIT	40.21	40.44	39.59	+1.54%	1.21M	aa.aa	06/11
Isa Energia Brasil Pref	25.95	26.21	25.71	+0.93%	6.79M	aa.aa	06/11
Unipar Participacoes Pref Class B	52.79	53.16	51.50	+2.23%	165.7K	aa.aa	06/11
Vale SA	64.04	64.28	62.02	+2.19%	19.02M	aa.aa	06/11
Valid Solucoes	14.47	14.70	13.80	+4.55%	337.2K	aa.aa	06/11
BB Seguridade	38.24	38.27	37.16	+0.90%	10.51M	aa.aa	06/11
Irani Papel	8.53	8.69	8.32	+0.83%	952.1K	aa.aa	06/11
Vulcabras Azaleia	12.23	12.28	11.77	+3.21%	1.73M	aa.aa	06/11
Vibra Energia	28.59	28.89	28.04	-0.03%	16.56M	aa.aa	06/11
Log Commercial Properties	20.65	20.99	20.17	+2.23%	2.45M	aa.aa	06/11
Cury Construtora	27.10	27.44	26.35	+1.69%	2.65M	aa.aa	06/11
Lavvi Empreendimentos Imobiliarios	8.17	8.19	7.42	+10.26%	1.06M	aa.aa	06/11
Pague Menos	2.51	2.61	2.42	+3.72%	17.67M	aa.aa	06/11
Br Advisory	9.99	9.99	9.41	-1.09%	1.94M	aa.aa	06/11
CSN Mineracao	5.03	5.12	4.86	+2.65%	6.46M	aa.aa	06/11
Caixa Seguridade Participacoes	20.50	21.01	20.46	-2.15%	6.05M	aa.aa	06/11
Petroreconcavo	10.35	10.60	10.18	+1.87%	3.08M	aa.aa	06/11

FAQ

Q

NSE 30

9,171.34

-36.96

-0.40%

NSE All Share

248,877.22

-833.37

-0.33%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

South Africa Top 40

104,713.98

-511.92

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nestle Nigeria	2,650.00	0.00%	807.58K
MTN Nigeria	837.00	-1.53%	2.47M
Nigerian Exchange	164.20	+1.86%	12.30M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Aradel Holdings	1,296.00	0.00%	1.09M
eTranzact International	18.650	0.00%	843.64K
Initiates	26.90	+6.96%	4.15M
Dangote Cement	1,341.00	0.00%	999.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	31.700	+46.39%	46.406
Aaaaa Aaaaaaaaa Aaaa	31.700	+46.39%	46.406
Aaa Aaaaaaaaaaaaaaaa	1,296.00	+39.45%	1,807.22
Aaaa Aaa	1,296.00	+39.45%	1,807.22
Aaaaaaa	64.80	+35.82%	88.01
A Aaaaaaa Aaaaaaaaaa	64.80	+35.82%	88.01
Aaaaaaaaaaa Aa	57.00	+32.56%	75.56

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	31.700	+46.39%	46.406
Aaaaa Aaaaaaaaa Aaaa	31.700	+46.39%	46.406
Aaa Aaaaaaaaaaaaaaaa	1,296.00	+39.45%	1,807.22
Aaaa Aaa	1,296.00	+39.45%	1,807.22
Aaaaaaa	64.80	+35.82%	88.01
A Aaaaaaa Aaaaaaaaaa	64.80	+35.82%	88.01
Aaaaaaaaaaa Aa	57.00	+32.56%	75.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

Banco ABC Brasil Pref

Allos ON

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Bradespar Pref

Banco do Estado do Rio Grande do Sul Pref Class B

SYN prop e tech

Cia Energetica de Minas Gerais Pref

CPFL Energia

Companhia de Saneamento de Minas Gerais

Direcional Engenharia

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Grendene On

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

Marfrig Gl Foods

Bradsaude SA

Petrobras

Petroleo Brasileiro Pref

Banco Pine Pref

Marcopolo

Marcopolo Pref

SLC Agricola

ENGIE Brasil Energia

Tegma Logistica

Tim BR

TAEE UNIT

Isa Energia Brasil Pref

Unipar Participacoes Pref Class B

Vale SA

Valid Solucoes

BB Seguridade

Irani Papel

Vulcabras Azaleia

Vibra Energia

Log Commercial Properties

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

FAQ

Q

Trending Stocks