Bovespa Dividend (IDIV)

Currency in BRL

9,736.15

-104.53(-1.06%)

Delayed Data·17:40:30

Day's Range

9,725.93

9,840.60

52 wk Range

8,563.58

10,273.15

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.92	21.06	20.73	+0.05%	698.4K	aa.aa	17:36:06
BRASILAGRO ON	20.52	20.70	20.50	-1.01%	52.2K	aa.aa	17:15:13
BRASIL ON	20.38	20.82	20.36	-1.74%	10.52M	aa.aa	17:39:53
BRADESCO ON	13.56	13.69	13.53	-1.53%	1.97M	aa.aa	17:38:02
BRADESCO PN EJ N1	15.81	15.96	15.77	-1.37%	17.05M	aa.aa	17:38:07
BRADESPAR PN	16.22	16.22	15.99	+0.56%	1.02M	aa.aa	17:33:20
BANRISUL PNB	10.73	10.88	10.70	-1.38%	798.3K	aa.aa	17:03:59
SYN prop e tech	6.65	6.70	6.24	+10.28%	1.1M	aa.aa	17:32:29
Energy of Minas Gerais Prf	10.42	10.48	10.38	-0.38%	3.53M	aa.aa	17:38:03
CPFL ENERGIAON NM	38.08	38.27	37.77	+0.11%	276.4K	aa.aa	17:37:37
COPEL ON	11.12	11.23	11.03	-0.54%	1.22M	aa.aa	17:38:25
COPEL Pref B	11.91	12.04	11.85	-0.75%	3.84M	aa.aa	17:38:09
Companhia de Saneamento de Minas Gerais	26.07	26.26	25.65	+0.19%	1.87M	aa.aa	17:39:59
SID NACIONAL ON	7.78	7.85	7.64	-1.64%	7.03M	aa.aa	17:29:52
DIRECIONAL ON	40.74	41.47	40.66	-1.67%	513.9K	aa.aa	17:38:07
EVEN ON	7.04	7.21	7.03	-2.22%	101.7K	aa.aa	17:03:48
FERBASA PN	6.71	6.75	6.69	0.00%	135.5K	aa.aa	17:40:34
FLEURY ON	12.71	12.85	12.62	-0.55%	778.9K	aa.aa	17:04:00
GERDAU PN N1	16.13	16.42	16.11	-1.35%	2.27M	aa.aa	17:38:50
GERDAU MET PN	8.94	9.09	8.93	-1.43%	1.89M	aa.aa	17:04:08
GRENDENE ON	5.15	5.24	5.14	-1.34%	632.3K	aa.aa	17:03:36
ITAUSA PN	10.51	10.65	10.49	-1.41%	9.8M	aa.aa	17:39:57
ITAUUNIBANCO ON	31.63	32.00	31.62	-0.94%	145.4K	aa.aa	16:57:52
ITAUUNIBANCOPN EB N1	35.34	35.72	35.32	-1.06%	7.95M	aa.aa	17:37:15
JHSF PART ON	5.08	5.13	5.06	-1.17%	927.4K	aa.aa	17:26:26
KEPLER WEBER ON	7.30	7.42	7.27	-1.62%	861.6K	aa.aa	17:40:25
METAL LEVE ON	29.13	29.28	28.98	-0.41%	52.9K	aa.aa	17:03:23
MARFRIG ON	23.04	23.15	22.78	-0.95%	1.58M	aa.aa	17:28:25
ODONTOPREV ON	11.35	11.45	11.28	-1.22%	633.8K	aa.aa	17:26:07
PETROBRAS ON	33.43	34.29	33.33	-2.11%	4.68M	aa.aa	17:39:45
PETROBRAS PN	30.82	31.60	30.72	-2.07%	19.86M	aa.aa	17:40:15
MARCOPOLO PN	8.25	8.38	8.18	-0.96%	2.26M	aa.aa	17:40:49
ENGIE BRASILON NM	40.73	41.20	40.53	-1.33%	497.8K	aa.aa	17:38:06
TEGMA ON	34.15	35.11	34.15	-2.21%	68.1K	aa.aa	17:03:59
TIM PART S/A ON	20.34	20.54	20.24	-1.64%	2.57M	aa.aa	17:38:37
TAEE UNIT	33.71	33.78	33.33	+0.39%	542.3K	aa.aa	17:38:06
ISA Energia PN	22.44	22.62	22.32	-0.40%	1.12M	aa.aa	17:37:49
UNIPAR PNB	55.77	58.00	55.77	-3.94%	84.5K	aa.aa	16:56:14
VALE ON	54.68	54.78	53.97	+0.70%	9.44M	aa.aa	17:39:54
VALID ON	22.17	22.59	22.09	-1.82%	130.8K	aa.aa	17:04:00
Santos Brasil Participacoes	13.85	13.86	13.80	+0.22%	717K	aa.aa	17:03:15
BBSEGURIDADE ON NM	34.49	34.88	34.49	-0.98%	1.91M	aa.aa	17:10:05
KLABIN S/A UNT N2	18.80	19.12	18.79	-1.52%	1.88M	aa.aa	17:04:00
Celulose Irani	7.18	7.30	7.17	-1.10%	259.9K	aa.aa	17:39:41
Vulcabras Azaleia	18.94	19.14	18.80	-1.23%	173.8K	aa.aa	17:04:04
Parana Sanepar Unit	36.31	36.52	35.92	-0.66%	403.6K	aa.aa	17:38:16
Cury On	29.78	30.21	29.61	-1.49%	646.8K	aa.aa	17:37:08
Lavvi On	12.29	12.54	12.19	-1.84%	200.5K	aa.aa	17:37:22
Plano And Plano On	13.79	13.96	13.69	-1.50%	379.6K	aa.aa	17:32:18
Br Advisory	16.44	16.85	16.38	-0.66%	100.6K	aa.aa	17:39:56
JSL	5.30	5.48	5.30	-3.64%	224.1K	aa.aa	17:04:06
CSN Mineracao	5.06	5.09	4.98	-0.98%	3.09M	aa.aa	17:35:38
Caixa Seguridade Participacoes	13.99	14.02	13.93	-0.43%	1.35M	aa.aa	17:40:20

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,280.40

-204.7

-0.46%

US 500

6,291.50

-6.0

-0.09%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,287.57

-83.36

-0.34%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
UBA	46.05	+0.11%	36.61M
BUA Cement	123.40	+9.98%	7.29M
Aradel Holdings	521.00	0.00%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaa Aa A A	495.00	+29.45%	640.78
Aaaaaaaa Aaa Aaaa A	495.00	+29.45%	640.78
A A Aaaaaaaaaa	71.90	+17.84%	84.73
Aaaaaa Aaaaaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaa	5,450.00	+41.08%	7,688.86
Aaaaa Aa A A	495.00	+29.45%	640.78
Aaaaaaaa Aaa Aaaa A	495.00	+29.45%	640.78
A A Aaaaaaaaaa	71.90	+17.84%	84.73
Aaaaaa Aaaaaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Parana Sanepar Unit

Cury On

Lavvi On

Plano And Plano On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks