Bovespa Dividend (IDIV)

Currency in BRL

11,068.96

+70.33(+0.64%)

Closed·10/11

Day's Range

10,995.89

11,075.12

52 wk Range

8,563.58

11,075.12

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.50	23.66	23.18	+1.16%	502K	aa.aa	10/11
BRASILAGRO ON	19.76	19.86	19.69	-0.70%	130.1K	aa.aa	10/11
BRASIL ON	22.78	22.99	22.60	-0.48%	18.88M	aa.aa	10/11
BRADESCO ON	16.24	16.30	15.98	+1.56%	6.84M	aa.aa	10/11
BRADESCO PN EJ N1	19.08	19.19	18.77	+1.87%	28.03M	aa.aa	10/11
BRADESPAR PN	18.90	19.14	18.86	+0.64%	8.89M	aa.aa	10/11
BANRISUL PNB	13.90	13.97	13.75	-0.22%	836.9K	aa.aa	10/11
SYN prop e tech	4.87	4.93	4.86	-0.61%	360.7K	aa.aa	10/11
Energy of Minas Gerais Prf	11.72	11.76	11.58	+1.30%	5.83M	aa.aa	10/11
CPFL ENERGIAON NM	43.60	43.70	42.73	+1.77%	1.49M	aa.aa	10/11
Companhia de Saneamento de Minas Gerais	37.67	37.90	37.50	-0.05%	698.3K	aa.aa	10/11
SID NACIONAL ON	8.29	8.42	8.23	-0.72%	7.35M	aa.aa	10/11
DIRECIONAL ON	17.55	17.61	17.38	+0.63%	4.89M	aa.aa	10/11
EVEN ON	7.80	7.87	7.68	+2.36%	520K	aa.aa	10/11
FERBASA PN	7.33	7.45	7.24	-0.68%	679.7K	aa.aa	10/11
FLEURY ON	15.77	16.03	15.68	+0.45%	7.41M	aa.aa	10/11
GERDAU MET PN	11.15	11.19	11.00	+0.45%	6.32M	aa.aa	10/11
GRENDENE ON	4.60	4.82	4.53	-0.86%	13.09M	aa.aa	10/11
ITAUSA PN	11.83	11.88	11.79	+0.17%	32.15M	aa.aa	10/11
ITAUUNIBANCO ON	36.03	36.09	35.60	+0.78%	560.7K	aa.aa	10/11
ITAUUNIBANCOPN EB N1	40.44	40.52	40.22	+0.67%	16.07M	aa.aa	10/11
JHSF PART ON	6.91	7.02	6.88	+0.29%	5.05M	aa.aa	10/11
KEPLER WEBER ON	9.95	10.22	9.81	-5.06%	8.87M	aa.aa	10/11
METAL LEVE ON	30.63	30.71	30.22	+0.43%	214.6K	aa.aa	10/11
Marfrig Global Food	18.77	19.12	18.38	+2.85%	9.55M	aa.aa	10/11
ODONTOPREV ON	12.10	12.35	12.07	-0.08%	2.19M	aa.aa	10/11
PETROBRAS ON	34.58	34.83	34.00	+0.88%	9.4M	aa.aa	10/11
PETROBRAS PN	32.36	32.55	31.93	+0.56%	41.06M	aa.aa	10/11
MARCOPOLO PN	7.17	7.28	7.09	+1.27%	15.31M	aa.aa	10/11
ENGIE BRASILON NM	43.25	43.48	42.64	+1.74%	1.72M	aa.aa	10/11
TEGMA ON	36.80	36.90	36.30	+0.79%	118.8K	aa.aa	10/11
TIM PART S/A ON	24.58	24.89	24.38	+0.16%	4.66M	aa.aa	10/11
TAEE UNIT	40.95	41.07	40.32	+0.99%	2.45M	aa.aa	10/11
ISA Energia PN	26.72	26.73	26.36	+0.56%	1.58M	aa.aa	10/11
UNIPAR PNB	65.00	66.38	65.00	-1.41%	169.5K	aa.aa	10/11
VALE ON	65.21	65.54	64.91	+0.66%	12.69M	aa.aa	10/11
VALID ON	21.80	22.03	21.55	+0.23%	152.3K	aa.aa	10/11
BBSEGURIDADE ON NM	34.34	34.39	33.91	+1.54%	4.32M	aa.aa	10/11
KLABIN S/A UNT N2	17.91	18.29	17.90	-0.56%	6.71M	aa.aa	10/11
Celulose Irani	8.68	8.75	8.57	-0.23%	679.5K	aa.aa	10/11
Vulcabras Azaleia	19.80	20.15	19.71	-1.05%	759K	aa.aa	10/11
Parana Sanepar Unit	35.41	36.01	35.20	+0.45%	1.88M	aa.aa	10/11
Cury On	36.45	36.97	36.24	+0.30%	1.48M	aa.aa	10/11
Lavvi On	16.19	16.41	16.10	+0.06%	215.1K	aa.aa	10/11
Pague Menos	4.38	4.45	4.16	+3.79%	4.08M	aa.aa	10/11
Br Advisory	20.45	20.87	20.04	+1.79%	453.9K	aa.aa	10/11
CSN Mineracao	5.58	5.75	5.55	-0.89%	6.91M	aa.aa	10/11
Caixa Seguridade Participacoes	15.44	15.57	15.37	+0.13%	3.49M	aa.aa	10/11
Petroreconcavo	11.76	11.93	11.55	+0.34%	5.06M	aa.aa	10/11
Auren ON	11.55	11.58	11.26	+1.94%	2.84M	aa.aa	10/11

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,402.50

+34.0

+0.07%

US 500

6,826.10

-6.4

-0.09%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,809.22

+342.88

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	586.50K
Linkassure	1.62	-10.00%	5.24M
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
UBA	38.05	-4.88%	7.88M
Chams	3.00	-6.25%	17.85M
Eunisell Interlinked	70.900	0.00%	286.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaaa Aaaaaaaaaaaa	44.000	+36.91%	60.24
Aa Aaaaa A Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaa Aaaaa	138.90	+31.65%	182.86
A Aaaaaaa	5,917.20	+28.73%	7,617.21
Aaaa Aaa	5,917.20	+28.73%	7,617.21
Aaaa Aa A A	660.00	+27.95%	844.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	44.000	+36.91%	60.24
Aaaaaa Aaaaaaaaaaaa	44.000	+36.91%	60.24
Aa Aaaaa A Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaa Aaaaa	138.90	+31.65%	182.86
A Aaaaaaa	5,917.20	+28.73%	7,617.21
Aaaa Aaa	5,917.20	+28.73%	7,617.21
Aaaa Aa A A	660.00	+27.95%	844.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

FLEURY ON

GERDAU MET PN

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

Marfrig Global Food

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Parana Sanepar Unit

Cury On

Lavvi On

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Auren ON

FAQ

Q

Trending Stocks