Bovespa Brazil 50 (IBX50)

Currency in BRL

22,789.05

+448.29(+2.01%)

Closed·08/05

Day's Range

22,354.19

23,030.13

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	19.21	19.45	19.08	+2.45%	12.53M	aa.aa	08/05
AMBEV S/A ON	14.37	15.03	14.29	+0.70%	45.4M	aa.aa	08/05
Azzas 2154 ON	38.44	39.06	34.60	+22.03%	12.94M	aa.aa	08/05
BRASIL ON	29.41	30.04	29.41	+0.34%	29.47M	aa.aa	08/05
BRADESCO PN EJ N1	15.08	15.29	14.50	+15.64%	218.33M	aa.aa	08/05
BRF SA ON	20.39	20.95	20.20	+0.64%	8.27M	aa.aa	08/05
B3 SA Brasil Bolsa Balcao	14.25	14.53	13.46	+8.37%	206.06M	aa.aa	08/05
Energy of Minas Gerais Prf	10.41	10.53	10.28	+1.86%	15.35M	aa.aa	08/05
COPEL Pref B	11.86	12.01	11.75	+1.63%	22.57M	aa.aa	08/05
COSAN ON	7.99	8.28	7.87	+4.44%	23.71M	aa.aa	08/05
SID NACIONAL ON	9.63	9.72	9.50	+2.45%	9.03M	aa.aa	08/05
CYRELA REALT ON	26.00	26.58	25.34	+4.12%	5.6M	aa.aa	08/05
Eletrobras ON	43.42	44.21	43.06	+1.26%	9.07M	aa.aa	08/05
EMBRAER ON	69.46	70.84	67.75	+3.13%	6.09M	aa.aa	08/05
EQUATORIAL ON	36.81	37.40	36.21	+2.74%	14.49M	aa.aa	08/05
GERDAU PN N1	14.90	14.99	14.71	+1.98%	11.85M	aa.aa	08/05
Prio ON	36.66	37.19	36.40	+2.60%	8.18M	aa.aa	08/05
Hypera ON	22.80	23.58	22.64	0.00%	3.97M	aa.aa	08/05
ITAUSA PN	10.60	10.84	10.59	+0.57%	45.37M	aa.aa	08/05
ITAUUNIBANCOPN EB N1	35.32	36.00	35.14	+0.80%	33.17M	aa.aa	08/05
JBS ON	42.50	43.65	42.16	-1.09%	7.38M	aa.aa	08/05
LOJAS RENNER ON	15.44	15.74	14.68	+7.45%	45.31M	aa.aa	08/05
MAGAZ LUIZA ON	9.02	9.36	8.73	+5.62%	23.56M	aa.aa	08/05
ENEVA ON NM	14.08	14.20	13.79	+2.03%	13.15M	aa.aa	08/05
MRV ON	6.15	6.27	5.86	+6.77%	15.84M	aa.aa	08/05
MULTIPLAN ON	26.02	26.34	25.75	+2.85%	5.17M	aa.aa	08/05
NATURA ON	9.29	9.60	9.03	+3.45%	12.75M	aa.aa	08/05
PETROBRAS ON	33.03	33.31	32.56	+1.69%	11.77M	aa.aa	08/05
PETROBRAS PN	30.71	31.03	30.45	+1.39%	44.57M	aa.aa	08/05
LOCALIZA ON	43.90	44.40	43.00	+4.30%	10.53M	aa.aa	08/05
SABESP ON	116.21	118.76	115.99	+0.57%	7.5M	aa.aa	08/05
TIM PART S/A ON	19.57	20.41	19.50	-2.88%	7.39M	aa.aa	08/05
TOTVS ON	38.02	38.21	37.10	+2.29%	5.65M	aa.aa	08/05
ULTRAPAR ON NM	16.20	17.00	16.10	-3.69%	18.19M	aa.aa	08/05
USIMINAS PNA	5.60	5.69	5.51	+2.56%	10.86M	aa.aa	08/05
VALE ON	52.74	53.30	52.67	-0.30%	15.4M	aa.aa	08/05
TELEF BRASIL ON	27.91	28.65	27.91	-1.69%	4.83M	aa.aa	08/05
WEG ON	42.21	42.94	42.09	+0.62%	12.44M	aa.aa	08/05
RAIADROGASIL ON	16.31	17.63	16.06	-1.63%	47.31M	aa.aa	08/05
BBSEGURIDADE ON NM	38.19	39.66	38.19	-2.60%	10.25M	aa.aa	08/05
KLABIN S/A UNT N2	19.77	20.04	19.28	+3.08%	9.38M	aa.aa	08/05
Energisa	46.26	46.82	44.86	+3.63%	4.4M	aa.aa	08/05
Banco BTG	40.09	40.59	38.22	+6.06%	19.38M	aa.aa	08/05
Azul SA Pref	1.43	1.48	1.40	+0.70%	57.38M	aa.aa	08/05
Suzano Papel Celulose	51.47	51.91	51.01	+0.45%	5.27M	aa.aa	08/05
Vibra Energia	17.88	18.66	17.87	-0.50%	25.08M	aa.aa	08/05
Hapvida	2.46	2.62	2.36	+9.33%	135.49M	aa.aa	08/05
Brava ON	19.66	19.96	18.68	+7.43%	8.81M	aa.aa	08/05
Rede D’Or	33.70	34.07	31.76	+6.98%	16.3M	aa.aa	08/05
Sendas Distribuidora	9.40	9.83	9.36	+2.96%	12.05M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,363.50

-5.1

-0.01%

US 500

5,669.90

+5.9

+0.11%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
VFD PLC	16.00	-5.88%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa A Aaa	83.70	+34.46%	112.54
Aaaaaaaa	83.70	+34.46%	112.54
A A Aa Aa	418.00	+10.66%	462.56
A A Aaaaaaa Aa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa A Aaa	83.70	+34.46%	112.54
Aaaaaaaa	83.70	+34.46%	112.54
A A Aa Aa	418.00	+10.66%	462.56
A A Aaaaaaa Aa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks