Bovespa Brazil 50 (IBX50)

Currency in BRL

22,311.30

-214.62(-0.95%)

Closed28/03

Day's Range

22,211.60

22,524.95

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.98	17.30	16.75	-1.96%	10.51M	aa.aa	28/03
AMBEV S/A ON	13.43	13.43	13.25	-0.22%	37.76M	aa.aa	28/03
Azzas 2154 ON	24.67	25.00	24.03	-1.32%	2.26M	aa.aa	28/03
BRASIL ON	28.64	28.98	28.53	-0.17%	12.42M	aa.aa	28/03
BRADESCO PN EJ N1	12.84	13.04	12.79	-1.38%	25.96M	aa.aa	28/03
BRF SA ON	19.71	20.36	19.65	-2.62%	6.18M	aa.aa	28/03
B3 SA Brasil Bolsa Balcao	12.24	12.45	12.07	-1.21%	19.94M	aa.aa	28/03
Energy of Minas Gerais Prf	10.36	10.45	10.32	-0.58%	10.39M	aa.aa	28/03
COPEL Pref B	10.48	10.54	10.40	-0.47%	7.69M	aa.aa	28/03
COSAN ON	7.63	7.76	7.55	-1.68%	8.56M	aa.aa	28/03
SID NACIONAL ON	9.74	9.95	9.58	-2.21%	9.12M	aa.aa	28/03
CYRELA REALT ON	24.30	24.66	23.91	+0.54%	5.2M	aa.aa	28/03
Eletrobras ON	41.05	41.39	40.74	-1.49%	10.26M	aa.aa	28/03
EMBRAER ON	66.36	69.07	66.08	-2.87%	4.5M	aa.aa	28/03
EQUATORIAL ON	32.27	32.62	31.97	-1.19%	6.9M	aa.aa	28/03
GERDAU PN N1	16.90	17.42	16.76	-2.76%	8.21M	aa.aa	28/03
Prio ON	40.14	40.68	39.83	-1.28%	3.76M	aa.aa	28/03
Hypera ON	19.76	20.15	19.20	+1.65%	3.1M	aa.aa	28/03
ITAUSA PN	9.62	9.72	9.55	-1.03%	40.88M	aa.aa	28/03
ITAUUNIBANCOPN EB N1	31.69	32.14	31.47	-1.37%	22.27M	aa.aa	28/03
JBS ON	41.58	42.14	41.20	-0.88%	5.41M	aa.aa	28/03
LOJAS RENNER ON	12.54	12.77	12.39	-1.88%	18.82M	aa.aa	28/03
MAGAZ LUIZA ON	10.56	10.84	10.20	-2.85%	30.76M	aa.aa	28/03
ENEVA ON NM	11.90	12.10	11.81	+0.42%	4.4M	aa.aa	28/03
MRV ON	5.20	5.31	5.09	-1.52%	10.05M	aa.aa	28/03
MULTIPLAN ON	22.76	22.90	22.46	-0.74%	3.47M	aa.aa	28/03
NATURA ON	10.45	10.49	10.22	+0.38%	13.3M	aa.aa	28/03
PETROBRAS ON	41.07	41.76	40.74	-0.99%	6.02M	aa.aa	28/03
PETROBRAS PN	37.43	37.88	37.09	-0.64%	22.03M	aa.aa	28/03
LOCALIZA ON	34.48	34.78	33.80	-0.78%	6.14M	aa.aa	28/03
SABESP ON	102.98	104.42	102.51	-0.99%	1.86M	aa.aa	28/03
TIM PART S/A ON	17.77	18.06	17.74	-0.78%	6.11M	aa.aa	28/03
TOTVS ON	33.40	33.67	32.59	+0.85%	2.05M	aa.aa	28/03
ULTRAPAR ON NM	17.57	17.78	17.39	-0.34%	3.32M	aa.aa	28/03
USIMINAS PNA	5.72	5.95	5.66	-3.87%	15.2M	aa.aa	28/03
VALE ON	57.56	58.38	57.56	-1.01%	31.12M	aa.aa	28/03
TELEF BRASIL ON	50.15	50.78	49.95	-0.48%	1.51M	aa.aa	28/03
WEG ON	45.85	46.45	45.60	-1.16%	3.86M	aa.aa	28/03
RAIADROGASIL ON	19.34	19.53	18.95	+0.73%	7.84M	aa.aa	28/03
BBSEGURIDADE ON NM	40.26	40.52	40.07	-0.30%	2.74M	aa.aa	28/03
KLABIN S/A UNT N2	19.01	19.45	19.01	-0.94%	4.83M	aa.aa	28/03
Energisa	40.35	41.04	40.29	-1.44%	1.93M	aa.aa	28/03
Banco BTG	34.90	35.47	34.52	-0.06%	7.31M	aa.aa	28/03
Azul SA Pref	3.44	3.52	3.34	-1.71%	10.12M	aa.aa	28/03
Suzano Papel Celulose	53.20	54.69	53.20	-1.30%	4.91M	aa.aa	28/03
Vibra Energia	18.19	18.42	17.94	+0.39%	8.31M	aa.aa	28/03
Hapvida	2.30	2.34	2.23	-2.13%	68.39M	aa.aa	28/03
Brava ON	23.10	23.50	22.66	-0.17%	6.05M	aa.aa	28/03
Rede D’Or	28.82	28.85	28.21	+0.63%	3.02M	aa.aa	28/03
Sendas Distribuidora	7.88	8.05	7.58	-1.87%	12.89M	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Aradel Holdings	500.00	-0.99%	12.87M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	83.70	+34.84%	112.86
Aa Aaaaa Aaaaaa	83.70	+34.84%	112.86
A Aaaaaa	44.400	+32.81%	58.97
Aaaaaaa	44.400	+32.81%	58.97
Aaaaaaaa Aa A Aaa Aa	29.00	+32.18%	38.33
Aaaa Aa Aaaaaaaa	29.00	+32.18%	38.33

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	83.70	+34.84%	112.86
Aa Aaaaa Aaaaaa	83.70	+34.84%	112.86
A Aaaaaa	44.400	+32.81%	58.97
Aaaaaaa	44.400	+32.81%	58.97
Aaaaaaaa Aa A Aaa Aa	29.00	+32.18%	38.33
Aaaa Aa Aaaaaaaa	29.00	+32.18%	38.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks