Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.70 | 33.24 | 32.44 | -0.21 | -0.64% | 2.19M | 17:45:00 | ||
AMBEV S/A ON | 12.01 | 12.10 | 11.96 | +0.05 | +0.42% | 8.43M | 17:45:15 | ||
Azul SA Pref | 10.06 | 10.32 | 9.90 | -0.01 | -0.10% | 12.83M | 17:45:36 | ||
B3 SA Brasil Bolsa Balcao | 11.26 | 11.33 | 11.12 | +0.12 | +1.08% | 14.62M | 17:45:51 | ||
Banco BTG | 32.73 | 32.91 | 32.48 | +0.20 | +0.61% | 2.76M | 17:45:35 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 1.11M | 17:45:49 | ||
BRADESCO PN EJ N1 | 13.71 | 13.80 | 13.67 | -0.06 | -0.44% | 21.74M | 17:45:35 | ||
BRASIL ON | 27.92 | 28.02 | 27.76 | -0.01 | -0.04% | 4.40M | 17:45:52 | ||
Brazilian Electric Power | 38.00 | 38.28 | 37.76 | +0.08 | +0.21% | 3.15M | 17:45:48 | ||
BRF SA ON | 17.00 | 17.34 | 16.92 | -0.05 | -0.29% | 4.44M | 17:45:38 | ||
Casas Bahia ON | 6.26 | 6.45 | 6.21 | +0.06 | +0.97% | 3.73M | 17:45:51 | ||
CCR SA ON | 12.63 | 12.70 | 12.49 | +0.15 | +1.20% | 2.15M | 17:45:52 | ||
CIELO ON | 5.48 | 5.49 | 5.46 | +0.01 | +0.18% | 2.79M | 17:45:50 | ||
COPEL Pref B | 9.35 | 9.42 | 9.25 | +0.11 | +1.19% | 7.97M | 17:45:52 | ||
COSAN ON | 14.36 | 14.54 | 14.31 | -0.01 | -0.07% | 3.16M | 17:45:18 | ||
CYRELA REALT ON | 20.79 | 21.12 | 20.37 | +0.23 | +1.12% | 5.36M | 17:45:34 | ||
EMBRAER ON | 31.06 | 32.08 | 30.84 | -0.77 | -2.42% | 2.94M | 17:45:50 | ||
Energy of Minas Gerais Prf | 13.09 | 13.23 | 13.00 | +0.03 | +0.23% | 3.66M | 17:45:48 | ||
EQUATORIAL ON | 31.45 | 31.66 | 31.09 | +0.39 | +1.26% | 3.16M | 17:45:52 | ||
GERDAU PN N1 | 18.71 | 19.04 | 18.64 | -0.06 | -0.32% | 3.44M | 17:45:49 | ||
Hapvida | 3.63 | 3.68 | 3.50 | +0.13 | +3.71% | 42.66M | 17:45:52 | ||
Hypera ON | 28.50 | 28.83 | 28.03 | +0.10 | +0.35% | 1.93M | 17:45:50 | ||
ITAUSA PN | 9.54 | 9.60 | 9.52 | 0.00 | 0.00% | 4.19M | 17:45:49 | ||
ITAUUNIBANCOPN EB N1 | 31.67 | 31.97 | 31.63 | -0.06 | -0.19% | 8.68M | 17:45:32 | ||
JBS ON | 22.30 | 22.57 | 22.18 | -0.13 | -0.58% | 3.64M | 17:45:51 | ||
KLABIN S/A UNT N2 | 24.31 | 24.36 | 24.04 | +0.07 | +0.29% | 1.69M | 17:45:34 | ||
LOCALIZA ON | 51.11 | 51.95 | 50.55 | +0.20 | +0.39% | 3.79M | 17:45:48 | ||
LOJAS RENNER ON | 15.74 | 16.04 | 15.33 | +0.33 | +2.14% | 9.25M | 17:45:36 | ||
MAGAZ LUIZA ON | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 68.69M | 17:45:32 | ||
MINERVA ON | 6.06 | 6.19 | 6.05 | -0.04 | -0.66% | 4.24M | 17:45:42 | ||
Moda Soma | 6.04 | 6.16 | 5.97 | +0.05 | +0.83% | 5.10M | 17:45:00 | ||
MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 8.06M | 17:45:52 | ||
MULTIPLAN ON | 24.35 | 24.37 | 23.95 | +0.46 | +1.93% | 3.05M | 17:45:35 | ||
NATURA ON | 16.11 | 16.53 | 15.97 | +0.02 | +0.12% | 3.59M | 17:45:48 | ||
PETROBRAS ON | 42.46 | 42.62 | 41.02 | +1.41 | +3.43% | 7.39M | 17:45:16 | ||
PETROBRAS PN | 40.81 | 41.05 | 39.84 | +0.96 | +2.41% | 39.66M | 17:45:43 | ||
Prio | 48.60 | 49.47 | 48.55 | -0.64 | -1.30% | 3.20M | 17:45:35 | ||
RAIADROGASIL ON | 25.79 | 25.82 | 24.86 | +0.89 | +3.57% | 4.79M | 17:45:50 | ||
Rede D’Or | 24.54 | 24.78 | 23.79 | +1.22 | +5.23% | 4.51M | 17:45:00 | ||
RUMO ON NM | 21.45 | 21.58 | 21.01 | +0.35 | +1.66% | 5.19M | 17:45:51 | ||
SABESP ON | 83.86 | 84.24 | 82.10 | +1.09 | +1.32% | 1.57M | 17:45:34 | ||
Sendas Distribuidora | 13.37 | 13.63 | 13.18 | +0.19 | +1.44% | 5.41M | 17:45:00 | ||
SID NACIONAL ON | 14.37 | 14.44 | 14.09 | +0.16 | +1.13% | 3.68M | 17:45:49 | ||
Suzano Papel Celulose | 60.89 | 61.19 | 60.41 | +0.14 | +0.23% | 1.84M | 17:45:33 | ||
TIM PART S/A ON | 17.31 | 17.41 | 16.92 | +0.17 | +0.99% | 5.46M | 17:45:50 | ||
TOTVS ON | 27.99 | 28.22 | 27.64 | +0.23 | +0.83% | 3.15M | 17:45:49 | ||
ULTRAPAR ON NM | 26.69 | 26.86 | 26.46 | +0.14 | +0.53% | 1.02M | 17:45:50 | ||
VALE ON | 62.28 | 62.70 | 62.09 | -0.06 | -0.10% | 7.41M | 17:45:43 | ||
Vibra Energia | 23.43 | 23.72 | 23.41 | -0.10 | -0.42% | 2.36M | 17:45:50 | ||
WEG ON | 38.60 | 38.92 | 38.33 | 0.00 | 0.00% | 3.27M | 17:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review