Bovespa Brazil 50 (IBX50)

Currency in BRL

21,765.45

+228.62(+1.06%)

Closed·17/04

Day's Range

21,483.97

21,841.09

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.88	18.95	18.36	+2.00%	10.8M	aa.aa	17/04
AMBEV S/A ON	14.00	14.10	13.79	+0.79%	56.05M	aa.aa	17/04
Azzas 2154 ON	27.60	28.00	26.91	+1.40%	2M	aa.aa	17/04
BRASIL ON	27.43	27.78	27.30	-0.80%	17.29M	aa.aa	17/04
BRADESCO PN EJ N1	12.78	12.89	12.61	+0.47%	26.25M	aa.aa	17/04
BRF SA ON	21.15	21.58	20.58	+2.27%	7.66M	aa.aa	17/04
B3 SA Brasil Bolsa Balcao	12.18	12.25	11.96	+1.00%	16.59M	aa.aa	17/04
Energy of Minas Gerais Prf	10.35	10.43	10.20	+1.07%	11.76M	aa.aa	17/04
COPEL Pref B	11.02	11.02	10.78	+1.57%	10.07M	aa.aa	17/04
COSAN ON	7.17	7.20	6.92	+2.43%	20.08M	aa.aa	17/04
SID NACIONAL ON	8.68	8.77	8.59	+0.35%	7.34M	aa.aa	17/04
CYRELA REALT ON	25.64	25.80	25.09	+1.18%	3.82M	aa.aa	17/04
Eletrobras ON	42.13	42.53	40.58	+2.71%	11.11M	aa.aa	17/04
EMBRAER ON	63.15	63.66	62.12	+1.19%	4.71M	aa.aa	17/04
EQUATORIAL ON	34.15	34.21	33.33	+1.76%	6.54M	aa.aa	17/04
GERDAU PN N1	14.95	15.12	14.88	-0.80%	8.3M	aa.aa	17/04
Prio ON	34.56	35.09	33.77	+3.47%	9.85M	aa.aa	17/04
Hypera ON	19.97	20.01	19.56	+0.55%	2.56M	aa.aa	17/04
ITAUSA PN	9.95	10.02	9.84	+0.61%	26.32M	aa.aa	17/04
ITAUUNIBANCOPN EB N1	32.75	32.83	32.36	+0.18%	19.9M	aa.aa	17/04
JBS ON	43.55	43.91	43.08	+0.23%	4.55M	aa.aa	17/04
LOJAS RENNER ON	12.80	12.91	12.52	+1.27%	14.52M	aa.aa	17/04
MAGAZ LUIZA ON	10.20	10.48	10.16	-1.45%	26.73M	aa.aa	17/04
ENEVA ON NM	12.47	12.49	12.12	+1.80%	5.84M	aa.aa	17/04
MRV ON	5.57	5.67	5.08	+8.79%	22.59M	aa.aa	17/04
MULTIPLAN ON	24.14	24.44	23.88	+0.08%	5.06M	aa.aa	17/04
NATURA ON	9.34	9.38	9.16	0.00%	10.64M	aa.aa	17/04
PETROBRAS ON	33.17	33.47	32.48	+2.50%	14.42M	aa.aa	17/04
PETROBRAS PN	30.85	31.18	30.46	+1.85%	65.55M	aa.aa	17/04
LOCALIZA ON	40.25	40.36	38.26	+3.87%	7.86M	aa.aa	17/04
SABESP ON	109.01	109.25	106.71	+1.59%	2.24M	aa.aa	17/04
TIM PART S/A ON	17.84	17.93	17.53	+1.77%	2.88M	aa.aa	17/04
TOTVS ON	36.64	36.89	35.95	+1.81%	3.38M	aa.aa	17/04
ULTRAPAR ON NM	17.25	17.28	16.54	+2.80%	6M	aa.aa	17/04
USIMINAS PNA	5.67	5.70	5.56	+1.61%	9.08M	aa.aa	17/04
VALE ON	52.88	53.32	52.56	+0.61%	23.05M	aa.aa	17/04
TELEF BRASIL ON	26.41	26.68	25.53	+2.60%	3.99M	aa.aa	17/04
WEG ON	45.95	46.18	45.48	+0.24%	3.54M	aa.aa	17/04
RAIADROGASIL ON	20.69	21.17	20.11	-3.05%	8.65M	aa.aa	17/04
BBSEGURIDADE ON NM	40.74	40.77	40.24	+0.72%	2.08M	aa.aa	17/04
KLABIN S/A UNT N2	17.90	18.02	17.74	+0.56%	6.49M	aa.aa	17/04
Energisa	42.54	42.98	41.94	+0.85%	3.74M	aa.aa	17/04
Banco BTG	34.73	34.73	33.83	+2.06%	6.11M	aa.aa	17/04
Azul SA Pref	3.06	3.15	3.04	-2.24%	12.41M	aa.aa	17/04
Suzano Papel Celulose	51.84	52.24	51.67	-0.04%	3.81M	aa.aa	17/04
Vibra Energia	18.10	18.22	17.56	+0.89%	13.24M	aa.aa	17/04
Hapvida	2.16	2.22	2.15	-2.26%	57.04M	aa.aa	17/04
Brava ON	18.31	18.95	18.27	+0.99%	9.04M	aa.aa	17/04
Rede D’Or	29.87	30.04	29.35	+0.61%	2.79M	aa.aa	17/04
Sendas Distribuidora	8.26	8.30	8.11	-0.48%	11.13M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+33.99%	112.15
Aaaaa Aaa	83.70	+33.99%	112.15
Aaaa Aa Aaaaaaaa Aaa	41.500	+30.27%	54.06
Aaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks