Bovespa Brazil 50 (IBX50)

Currency in BRL

24,142.27

+41.20(+0.17%)

Closed·03/10

Day's Range

24,058.06

24,197.13

52 wk Range

20,091.79

24,728.16

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.90	15.99	15.71	0.00%	10.65M	aa.aa	03/10
AMBEV S/A ON	11.87	11.95	11.75	-0.50%	21.78M	aa.aa	03/10
BRASIL ON	21.58	21.98	21.50	-0.83%	16.35M	aa.aa	03/10
BRADESCO ON	14.71	14.72	14.53	0.00%	4.27M	aa.aa	03/10
BRADESCO PN EJ N1	17.10	17.13	16.85	+0.06%	22.18M	aa.aa	03/10
B3 SA Brasil Bolsa Balcao	12.75	12.93	12.69	-0.70%	14.8M	aa.aa	03/10
Motiva Infraestrutura de Mobilidade	14.50	14.57	14.21	+0.76%	14.86M	aa.aa	03/10
Energy of Minas Gerais Prf	10.84	10.93	10.79	+0.28%	7.03M	aa.aa	03/10
COPEL Pref B	12.65	12.65	12.45	+0.32%	7.34M	aa.aa	03/10
COSAN ON	6.10	6.12	5.96	+2.18%	16.16M	aa.aa	03/10
SID NACIONAL ON	8.20	8.22	8.06	+0.49%	4.72M	aa.aa	03/10
CYRELA REALT ON	30.50	30.64	29.69	+0.30%	5.63M	aa.aa	03/10
Eletrobras ON	52.39	52.63	51.94	-0.02%	4.63M	aa.aa	03/10
EMBRAER ON	76.70	77.52	75.63	+1.31%	5.89M	aa.aa	03/10
EQUATORIAL ON	36.25	36.39	35.85	0.00%	4.69M	aa.aa	03/10
GERDAU PN N1	17.50	17.66	17.07	+1.92%	12.68M	aa.aa	03/10
Prio ON	38.24	38.45	38.07	-0.16%	2.85M	aa.aa	03/10
Hypera	22.67	23.09	22.61	-1.18%	1.48M	aa.aa	03/10
ITAUSA PN	11.22	11.24	11.12	+0.54%	22.79M	aa.aa	03/10
ITAUUNIBANCOPN EB N1	38.21	38.21	37.72	+0.74%	17.24M	aa.aa	03/10
LOJAS RENNER ON	14.70	14.83	14.62	-0.68%	6.33M	aa.aa	03/10
MAGAZ LUIZA ON	9.15	9.33	8.87	-0.11%	32.64M	aa.aa	03/10
ENEVA ON NM	16.59	16.60	16.28	+0.36%	8.44M	aa.aa	03/10
Marfrig Global Food	18.20	18.93	18.15	-3.55%	14.17M	aa.aa	03/10
MULTIPLAN ON	28.44	28.49	28.04	+0.49%	5.55M	aa.aa	03/10
NATURA ON	8.92	9.05	8.82	-1.11%	7.24M	aa.aa	03/10
PETROBRAS ON	33.07	33.64	33.04	-0.75%	7.06M	aa.aa	03/10
PETROBRAS PN	31.00	31.33	31.00	-0.26%	19.67M	aa.aa	03/10
MARCOPOLO PN	8.88	8.94	8.73	+1.14%	9.8M	aa.aa	03/10
LOCALIZA ON	39.00	39.18	38.32	+0.57%	13.7M	aa.aa	03/10
SABESP ON	127.58	128.20	126.82	+0.24%	2.1M	aa.aa	03/10
TIM PART S/A ON	23.47	23.59	23.16	+1.12%	4.95M	aa.aa	03/10
TOTVS ON	44.68	45.14	43.75	+1.85%	2.79M	aa.aa	03/10
ULTRAPAR ON NM	20.97	21.20	20.85	-1.08%	8.81M	aa.aa	03/10
VALE ON	58.59	59.12	58.50	-0.19%	19.23M	aa.aa	03/10
TELEF BRASIL ON	33.31	33.31	32.76	+0.12%	3M	aa.aa	03/10
WEG ON	36.40	37.15	36.19	+0.75%	7.97M	aa.aa	03/10
Cogna Educacao	3.21	3.22	3.08	+1.58%	21.08M	aa.aa	03/10
RAIADROGASIL ON	18.83	18.84	17.90	+4.50%	9.49M	aa.aa	03/10
BBSEGURIDADE ON NM	32.82	33.21	32.82	-0.79%	2.6M	aa.aa	03/10
KLABIN S/A UNT N2	18.25	18.38	18.05	+0.77%	4.2M	aa.aa	03/10
Energisa	50.00	50.15	49.31	+0.20%	1.93M	aa.aa	03/10
Banco BTG	47.80	47.93	47.06	+1.19%	4.62M	aa.aa	03/10
Suzano Papel Celulose	50.70	51.14	49.86	+1.20%	5.53M	aa.aa	03/10
Vibra Energia	23.95	24.00	23.61	+0.50%	6.02M	aa.aa	03/10
Hapvida	35.86	36.16	35.36	+0.87%	2.66M	aa.aa	03/10
Brava ON	17.69	17.95	17.65	-0.17%	4.56M	aa.aa	03/10
Rede D’Or	41.60	41.83	41.29	+0.14%	1.98M	aa.aa	03/10
Sendas Distribuidora	9.06	9.27	9.01	-2.16%	24.86M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaa A	525.10	+39.57%	732.88
Aaaaaaaa Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
A A Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaa A	525.10	+39.57%	732.88
Aaaaaaaa Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
A A Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

FAQ

Q

Trending Stocks