Bovespa Brazil 50 (IBX50)

Currency in BRL

25,898.02

-98.21(-0.38%)

Closed·21/11

Day's Range

25,695.05

25,999.32

52 wk Range

20,091.79

26,545.56

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.33	15.68	15.15	-2.29%	13.46M	aa.aa	21/11
AMBEV S/A ON	13.62	13.71	13.36	+1.57%	35.46M	aa.aa	21/11
BRASIL ON	22.00	22.00	21.43	+1.95%	32.04M	aa.aa	21/11
BRADESCO ON	16.12	16.24	15.97	-0.49%	4.12M	aa.aa	21/11
BRADESCO PN EJ N1	18.79	19.08	18.64	-0.58%	33.81M	aa.aa	21/11
B3 SA Brasil Bolsa Balcao	13.89	13.89	13.59	+0.29%	28.3M	aa.aa	21/11
Motiva Infraestrutura de Mobilidade	15.66	15.93	15.58	-1.39%	10.72M	aa.aa	21/11
Energy of Minas Gerais Prf	11.01	11.23	11.01	-0.90%	10.11M	aa.aa	21/11
COSAN ON	5.85	5.88	5.76	+0.17%	23.43M	aa.aa	21/11
SID NACIONAL ON	8.10	8.18	7.97	-0.12%	6.64M	aa.aa	21/11
CYRELA REALT ON	34.10	34.35	33.77	-0.18%	2.14M	aa.aa	21/11
Centrais Eletricas Brasileiras	61.03	61.18	60.60	+0.35%	6.46M	aa.aa	21/11
EMBRAER ON	82.65	86.75	82.17	-4.34%	5.21M	aa.aa	21/11
EQUATORIAL ON	38.84	38.95	38.34	-0.18%	6.43M	aa.aa	21/11
GERDAU PN N1	18.47	18.58	18.24	-0.11%	8.7M	aa.aa	21/11
Prio ON	38.80	39.27	38.41	-1.55%	11.52M	aa.aa	21/11
Hypera	25.18	25.39	25.07	-0.98%	1.32M	aa.aa	21/11
ITAUSA PN	11.78	11.82	11.68	+0.26%	16.7M	aa.aa	21/11
ITAUUNIBANCOPN EB N1	39.97	40.03	39.55	+0.30%	16.01M	aa.aa	21/11
LOJAS RENNER ON	15.19	15.19	14.77	+1.81%	11.35M	aa.aa	21/11
MAGAZ LUIZA ON	9.63	9.64	9.20	+3.22%	23.86M	aa.aa	21/11
ENEVA ON NM	19.05	19.07	18.77	+0.21%	7.06M	aa.aa	21/11
Marfrig Global Food	20.70	22.28	20.47	-3.77%	21.95M	aa.aa	21/11
MULTIPLAN ON	29.20	29.65	29.10	-1.52%	3.05M	aa.aa	21/11
NATURA ON	7.61	7.81	7.55	-1.93%	7.96M	aa.aa	21/11
PETROBRAS ON	34.56	34.79	34.37	-0.86%	12.76M	aa.aa	21/11
PETROBRAS PN	32.57	32.74	32.36	-0.76%	40.82M	aa.aa	21/11
MARCOPOLO PN	7.35	7.43	7.31	0.00%	11.58M	aa.aa	21/11
LOCALIZA ON	42.04	43.01	41.65	-1.66%	12.1M	aa.aa	21/11
SABESP ON	137.08	137.77	135.70	+0.30%	2.75M	aa.aa	21/11
TIM PART S/A ON	24.72	24.87	24.33	+1.85%	5.76M	aa.aa	21/11
TOTVS ON	43.28	46.79	43.28	-6.66%	5.36M	aa.aa	21/11
ULTRAPAR ON NM	21.80	22.30	21.73	-2.02%	4.94M	aa.aa	21/11
VALE ON	65.16	65.27	64.13	+0.32%	20.21M	aa.aa	21/11
TELEF BRASIL ON	34.48	34.52	33.96	+0.29%	4.19M	aa.aa	21/11
WEG ON	43.22	43.86	42.69	-0.99%	9.99M	aa.aa	21/11
Cogna Educacao	3.78	3.79	3.66	+1.89%	31.87M	aa.aa	21/11
RAIADROGASIL ON	22.88	23.41	22.70	-1.38%	13.09M	aa.aa	21/11
BBSEGURIDADE ON NM	33.27	33.48	33.09	-0.15%	3.63M	aa.aa	21/11
KLABIN S/A UNT N2	17.57	17.80	17.55	-1.24%	4.58M	aa.aa	21/11
Energisa	52.96	53.40	52.69	-0.24%	2.09M	aa.aa	21/11
Banco BTG	51.21	51.88	50.60	-1.75%	7.94M	aa.aa	21/11
Suzano Papel Celulose	48.31	48.70	48.10	-0.04%	7.1M	aa.aa	21/11
Vibra Energia	25.90	26.35	25.51	+0.08%	16.96M	aa.aa	21/11
Hapvida	17.42	17.80	16.90	+0.46%	8.69M	aa.aa	21/11
Brava ON	14.07	14.43	13.89	-2.76%	11.27M	aa.aa	21/11
Rede D’Or	44.61	44.95	43.97	-0.25%	6.01M	aa.aa	21/11
Sendas Distribuidora	9.01	9.26	9.00	-2.38%	8.6M	aa.aa	21/11

FAQ

Q

NSE 30

5,253.53

-10.15

-0.19%

NSE All Share

143,467.70

-323.21

-0.22%

US 30

46,307.20

+61.6

+0.13%

US 500

6,628.90

+25.9

+0.39%

FTSE 100

9,560.10

+20.39

+0.21%

DAX

23,215.65

+119.16

+0.52%

South Africa Top 40

101,990.40

-177.16

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.50	0.00%	202.75M
Fidelitybk	19.100	+0.26%	103.08M
UBA	36.00	-2.44%	14.37M
Zenith Bank	59.10	-1.09%	6.44M
STANBIC IBTC Bank	103.85	-1.10%	6.10M
MTN Nigeria	460.00	-1.08%	645.48K
Presco	1,418.90	-2.14%	268.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.15	+1.42%	173.85K
John Holt PLC	5.85	+8.33%	74.94K
SCOA Nigeria	7.650	+7.75%	12.43K
McNichols	2.76	+7.39%	773.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
BUA Cement	151.20	-10.00%	99.47K
Geregu Power	1,027.40	-10.00%	944.00
Total Nig	576.00	-10.00%	2.99K
Betaglas	336.00	-9.19%	50.30K
Seplat Petroleum	5,228.10	-10.00%	3.53K
BUA Foods	623.30	-9.99%	17.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	570.00	+6.62%	278.04K
Access Holdings	20.55	+0.24%	8.74M
Zenith Bank	59.10	-1.09%	6.44M
Guaranty Trust Holding	84.50	0.00%	202.75M
Fcmb	10.300	-3.74%	22.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	137.20	+43.38%	196.72
A Aaaa A	137.20	+43.38%	196.72
A Aaaaa	41.000	+36.76%	56.07
Aaaaaa	41.000	+36.76%	56.07
Aaaaaaaa A	1,721.00	+34.35%	2,312.16
Aaa Aaaaaa	1,721.00	+34.35%	2,312.16
A A Aaaaa Aaaaa Aa	570.00	+31.80%	751.26

Name	Last	Upside	Fair Value
Aaaa	137.20	+43.38%	196.72
A Aaaa A	137.20	+43.38%	196.72
A Aaaaa	41.000	+36.76%	56.07
Aaaaaa	41.000	+36.76%	56.07
Aaaaaaaa A	1,721.00	+34.35%	2,312.16
Aaa Aaaaaa	1,721.00	+34.35%	2,312.16
A A Aaaaa Aaaaa Aa	570.00	+31.80%	751.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Centrais Eletricas Brasileiras

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

FAQ

Q

Trending Stocks