MOEX Broad Market Index (MOEXBMI)

Moscow

Currency in RUB

2,057.82

+0.83(+0.04%)

Real-time Data·16:51:01

Day's Range

2,049.79

2,064.25

52 wk Range

1,714.64

2,432.77

MOEX Broad Market Index Constituents

Real-time streaming quotes of the MOEX Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.41	15.59	14.92	+2.32%	128.73M	aa.aa	18:04:41
Aeroflot	65.58	66.90	64.87	-1.13%	18.98M	aa.aa	17:22:22
Akron	15,850.0	15,992.0	15,850.0	+0.13%	285	aa.aa	17:58:18
ROSSETI	0.0666	0.0678	0.0665	-0.12%	4.04B	aa.aa	18:08:45
GMK Noril’skiy Nikel’ PAO	110.4	112.8	110.4	-0.70%	25.88M	aa.aa	17:47:34
Gazprom PJSC	129.25	131.17	128.91	-0.49%	44.02M	aa.aa	18:04:41
LSR Group	770.60	779.00	769.00	-0.67%	68.46K	aa.aa	17:55:10
LUKOIL PJSC	6,321.5	6,348.0	6,291.0	+0.22%	441.64K	aa.aa	18:04:49
Magnitogorskiy Metallurgicheskiy Kombinat PAO	33.99	34.99	33.91	-0.99%	43.56M	aa.aa	18:03:24
MTS	236.50	238.75	235.80	-0.59%	7.2M	aa.aa	18:09:29
MVideo	93.10	95.85	92.70	-2.21%	564.3K	aa.aa	18:09:35
Magnit	3,722.5	3,744.5	3,628.5	+2.48%	579.12K	aa.aa	18:04:02
MOSENERGO	2.182	2.214	2.168	-0.98%	31.91M	aa.aa	18:08:47
NLMK	114.42	115.00	112.34	+1.44%	15.73M	aa.aa	18:03:58
NMTP	9.215	9.420	9.170	-1.44%	10.22M	aa.aa	18:09:33
NOVATEK	1,111.00	1,123.80	1,096.20	+1.22%	2.92M	aa.aa	18:09:24
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3808	0.3887	0.3793	-1.78%	170.8M	aa.aa	17:46:10
Polyus	1,868.2	1,894.4	1,813.2	+2.80%	1.49M	aa.aa	18:04:40
Rosneft	440.40	447.25	439.25	-0.43%	3.52M	aa.aa	18:03:30
Mechel PJSC	89.15	91.82	84.81	+3.59%	38.32M	aa.aa	18:00:05
Sberbank Rossii	318.70	319.60	316.30	+0.81%	19.65M	aa.aa	17:22:31
Sberbank Rossii Pref	315.60	316.82	313.58	+0.57%	1.59M	aa.aa	18:09:16
Severstal PJSC	1,048.40	1,069.00	1,044.80	-0.68%	994.53K	aa.aa	18:03:46
SOLLERS	653.00	666.00	652.00	-0.15%	123.27K	aa.aa	18:07:51
Surgutneftegas	22.705	22.940	22.560	+0.46%	34.05M	aa.aa	17:47:33
Surgutneftegas Prf	54.500	54.850	53.585	+1.71%	21.09M	aa.aa	17:47:12
TATNEFT n.a	656.30	671.90	650.80	-2.06%	2.62M	aa.aa	18:09:27
Transneft Pref	1,403	1,408	1,375	+1.46%	1.05M	aa.aa	17:22:31
Corp. VSMPO-AVISMA	29,020.0	29,280.0	28,640.0	+0.76%	1.11K	aa.aa	18:01:33
Bank VTB	105.38	107.20	102.62	-0.79%	164.82M	aa.aa	18:04:21
Aptechnaya Set’ 36,6 PAO	9.68	9.78	9.65	-0.16%	1.56M	aa.aa	18:06:32
NovaBev Group	429.50	433.00	428.00	0.00%	421.25K	aa.aa	18:09:24
TATNEFT Pref	619.80	631.60	617.00	-1.60%	358.39K	aa.aa	18:09:33
Inter RAO	3.2515	3.2990	3.2445	-0.88%	150.41M	aa.aa	18:03:21
Federal Hydro Generating	0.4701	0.4764	0.4688	-0.84%	272.81M	aa.aa	18:09:38
Bank Saint-Petersburg	378.38	382.86	377.87	0.00%	403.97K	aa.aa	18:09:19
Rosseti Moscow Region	1.383	1.398	1.378	+0.11%	15.87M	aa.aa	18:06:25
PIK SHb	604.00	613.80	586.90	+0.87%	6.54M	aa.aa	17:43:10
Bashneft pref	1,166.00	1,173.50	1,164.50	+0.13%	49.75K	aa.aa	18:05:40
Chelyabinskiy Metallurgicheskiy Kombinat PAO	4,795.0	4,870.0	4,770.0	-0.21%	212	aa.aa	17:35:41
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.154	2.160	2.132	+0.51%	1.31M	aa.aa	17:35:41
Dal’nevostochnoye Morskoye Parokhodstvo PAO	59.57	61.78	59.50	-2.39%	7.02M	aa.aa	18:09:35
Unipro	1.563	1.584	1.547	+1.03%	276.32M	aa.aa	18:09:20
Artgen	78.10	79.00	77.62	-0.08%	126.31K	aa.aa	18:09:46
Rosseti Tsentr I Privolzh’ye	0.4312	0.4345	0.4135	-7.53%	1.09B	aa.aa	18:09:12
Rosseti Tsentr	0.6148	0.6298	0.6000	+2.57%	183.09M	aa.aa	18:08:33
Rosseti Ural	0.3966	0.4010	0.3952	-0.20%	45.79M	aa.aa	18:07:05
Rosseti Volga	0.0993	0.1026	0.0971	+0.25%	465.32M	aa.aa	18:09:00
Organicheskiy Sintez Kazan PAO	77.30	77.70	76.70	0.00%	27.47K	aa.aa	17:35:41
KuybyshevAzot PAO	459.80	462.00	457.60	+0.35%	1.02K	aa.aa	16:37:12
Lenenergo pref	237.20	239.00	234.30	+0.96%	590.03K	aa.aa	18:09:45
Mechel Pref	85.80	87.80	81.75	+4.25%	9.74M	aa.aa	17:59:36
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	828.0	838.0	798.0	+3.24%	7.22K	aa.aa	17:35:41
Nizhnekamskneftekhim	84.00	84.60	82.25	-1.58%	72.75K	aa.aa	17:35:41
Nizhnekamskneftekhim Pref	69.90	70.56	69.04	-2.81%	152.05K	aa.aa	16:45:20
EL5 Energo	0.5004	0.5046	0.5002	-0.08%	21.76M	aa.aa	18:04:05
PhosAgro PJSC	6,160.0	6,325.0	6,156.0	-2.52%	98.78K	aa.aa	18:04:24
Raspadskaya	232.95	237.50	228.15	+1.57%	803.49K	aa.aa	18:07:40
Rostelekom PJSC	58.20	58.35	57.13	+0.41%	4.97M	aa.aa	17:22:26
Rostelekom Pref	61.75	62.95	61.30	-0.72%	1.67M	aa.aa	18:07:44
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	16,560.0	16,680.0	16,150.0	+2.10%	789	aa.aa	17:56:13
Inarktika PAO	607.00	609.50	601.00	+0.75%	56.88K	aa.aa	18:08:11
Seligdar	43.40	44.69	43.35	-0.48%	3.75M	aa.aa	18:09:34
Tattelekom	0.6365	0.6400	0.6200	+2.09%	4.39M	aa.aa	17:35:41
TGK 1 PAO	0.006478	0.006540	0.006404	+0.25%	6.24B	aa.aa	18:08:50
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.006625	0.006715	0.006440	+3.27%	526M	aa.aa	17:35:41
RussNeft	124.65	127.15	124.00	-0.95%	4.54M	aa.aa	18:09:32
ALROSA	47.71	48.38	47.38	-0.48%	11.24M	aa.aa	18:09:25
Moskovskaya Birzha	201.32	201.74	199.42	+0.31%	5.6M	aa.aa	17:46:53
YANDEX	4,174.5	4,210.0	4,161.0	+0.18%	681.56K	aa.aa	18:03:37
OK Rusal MKPAO	30.890	31.440	30.800	-0.63%	21.88M	aa.aa	18:09:58
Moskovskiy Kreditnyi Bank PAO	6.683	6.834	6.637	-0.43%	15.29M	aa.aa	17:19:29
Nanduq Plc DRC	200.20	203.60	200.00	+0.10%	43.05K	aa.aa	18:01:40
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,256.80	1,274.00	1,250.40	-0.10%	103.1K	aa.aa	17:20:37
Organicheskiy Sintez Kazan PAO Prf	18.68	18.76	18.17	+2.81%	178.37K	aa.aa	16:47:26
Novorossiyskiy Kombinat Khleboproduktov PAO	678.00	689.00	653.50	+3.43%	89.48K	aa.aa	18:06:13
T Tekhnologii MKPAO	3,289.00	3,301.20	3,264.20	+0.64%	1.63M	aa.aa	18:04:33
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	0.00%	0	aa.aa	27/06
EN+ GROUP	398.00	403.00	396.40	-1.29%	762.05K	aa.aa	18:02:24
VK	282.50	286.70	278.00	+0.89%	5.28M	aa.aa	17:22:30
Sovkomflot PAO	76.50	76.92	76.10	+0.07%	2.21M	aa.aa	18:03:36
Samolet Group	1,238.00	1,270.00	1,209.00	+1.10%	2.79M	aa.aa	17:47:29
MD Medical Group	1,026.10	1,032.00	1,015.70	-0.30%	48.82K	aa.aa	18:08:44
ADS Ozon Holdings PLC ORD SHS	3,956.00	3,995.00	3,941.00	-0.28%	106.73K	aa.aa	17:18:12
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.528	1.550	1.516	+0.53%	120.87M	aa.aa	18:09:34
MK United Medical PAO	733.40	748.80	713.90	+1.75%	40.14K	aa.aa	18:02:20
Gruppa Renessans Strakhovaniye PAO	123.02	124.28	121.12	+1.07%	874.11K	aa.aa	18:08:18
SPB Exchange	220.00	224.90	215.20	-1.70%	6.11M	aa.aa	17:22:27
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,437.50	1,465.00	1,426.00	+0.38%	28.9K	aa.aa	18:09:44
Gruppa Pozitiv PAO	1,322.60	1,333.00	1,232.20	+6.66%	1.85M	aa.aa	17:22:30
Whoosh Holding	162.62	166.20	162.28	-1.26%	2.12M	aa.aa	18:09:38
Astra Group	395.25	402.90	393.05	+0.22%	787.72K	aa.aa	18:09:47
Henderson Fashion PAO	588.40	591.80	586.00	-0.41%	26.53K	aa.aa	18:07:44

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,445.50

+350.7

+0.80%

US 500

6,198.80

-6.1

-0.10%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	+8.34%	7.67M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Presco	1,275.00	0.00%	259.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
A A Aaa Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
A A Aaa Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Broad Market Index (MOEXBMI)

MOEX Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf

Novorossiyskiy Kombinat Khleboproduktov PAO