Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.73 | 50.39 | 49.05 | +0.00 | +0.00% | 0 | 24/04 | ||
AFK Sistema | 25.91 | 26.56 | 25.61 | 0.00 | 0.00% | 0 | 24/04 | ||
AK Transneft Pref | 1,599 | 1,611 | 1,593 | 0 | 0.00% | 0 | 24/04 | ||
Akron | 17,010.0 | 17,088.0 | 16,932.0 | 0.0 | 0.00% | 0 | 24/04 | ||
ALROSA ao | 75.94 | 76.80 | 75.67 | 0.00 | 0.00% | 0 | 24/04 | ||
ANK Bashneft Pref | 2,289.00 | 2,323.00 | 2,280.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Apteki 36 | 14.45 | 14.90 | 14.12 | +0.00 | +0.00% | 0 | 24/04 | ||
Artgen | 112.54 | 115.28 | 111.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Bank VTB PAO | 0.023395 | 0.023795 | 0.023150 | 0.000000 | 0.00% | 0 | 24/04 | ||
BSP | 339.92 | 341.00 | 320.42 | +0.00 | +0.00% | 0 | 24/04 | ||
Chelyabinsk Metallurg | 8,830.0 | 8,830.0 | 8,730.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Cian DRC | 954.00 | 983.80 | 940.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.14 | 90.20 | 85.80 | 0.00 | 0.00% | 0 | 24/04 | ||
DEC | 3.514 | 3.636 | 3.482 | 0.000 | 0.00% | 0 | 24/04 | ||
EL5 Energo PAO | 0.6252 | 0.6300 | 0.6200 | 0.0000 | 0.00% | 0 | 24/04 | ||
En Plus | 477.40 | 484.00 | 474.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Etalon Gr | 103.18 | 105.00 | 99.32 | +0.00 | +0.00% | 0 | 24/04 | ||
FGK Rusgidro PAO | 0.7241 | 0.7289 | 0.7203 | +0.0000 | +0.00% | 0 | 24/04 | ||
Fix Price Group | 316.30 | 319.70 | 313.50 | 0.00 | 0.00% | 0 | 24/04 | ||
FSK EES | 0.1207 | 0.1223 | 0.1202 | 0.0000 | 0.00% | 0 | 24/04 | ||
Gazprom PAO | 162.86 | 164.41 | 162.62 | 0.00 | 0.00% | 0 | 24/04 | ||
Gk Samolet | 3,783.00 | 3,798.50 | 3,720.50 | +0.00 | +0.00% | 0 | 24/04 | ||
Globaltrans Inv | 827.00 | 831.30 | 813.15 | +0.00 | +0.00% | 0 | 24/04 | ||
Gruppa Astra PAO | 613.75 | 628.80 | 608.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Gruppa LSR | 1,106.80 | 1,107.60 | 1,066.40 | +0.00 | +0.00% | 0 | 24/04 | ||
Gruppa Pozitiv PAO | 2,835.00 | 2,876.00 | 2,800.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Gruppa Renessans Strakhovaniye PAO | 104.00 | 105.68 | 103.70 | 0.00 | 0.00% | 0 | 24/04 | ||
HeadHunter Group | 4,842.00 | 4,900.00 | 4,657.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Henderson Fashion | 734.30 | 742.20 | 724.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Inarktika PAO | 900.50 | 901.50 | 890.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Inter rao ees | 4.2430 | 4.2635 | 4.1000 | 0.0000 | 0.00% | 0 | 24/04 | ||
Korporatsiya VSMPO AVISMA PAO | 41,280.0 | 41,840.0 | 39,820.0 | +0.0 | +0.00% | 0 | 24/04 | ||
KuybyshevAzot | 639.40 | 654.80 | 635.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Lenenergo Pref | 199.45 | 201.20 | 198.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Lukoil | 7,820.5 | 7,854.0 | 7,803.5 | 0.0 | 0.00% | 0 | 24/04 | ||
Magnit | 8,153.0 | 8,277.5 | 8,111.0 | 0.0 | 0.00% | 0 | 24/04 | ||
MD Medical Group Investments | 1,050.00 | 1,054.30 | 1,035.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Mechel PAO | 271.98 | 274.84 | 266.25 | +0.00 | +0.00% | 0 | 24/04 | ||
Mechel Pref | 302.20 | 306.55 | 293.80 | +0.00 | +0.00% | 0 | 24/04 | ||
MGTS Pref | 1,446.0 | 1,462.0 | 1,382.0 | +0.0 | +0.00% | 0 | 24/04 | ||
MK Lenta PAO | 1,008.00 | 1,019.50 | 986.50 | 0.00 | 0.00% | 0 | 24/04 | ||
MMK | 56.30 | 56.40 | 55.72 | +0.00 | +0.00% | 0 | 24/04 | ||
Mos obl sb | 1.405 | 1.430 | 1.400 | 0.000 | 0.00% | 0 | 24/04 | ||
MosEnrg | 3.464 | 3.524 | 3.452 | 0.000 | 0.00% | 0 | 24/04 | ||
Moskovskaya Birzha OAO | 224.83 | 225.50 | 224.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.540 | 7.548 | 7.410 | +0.000 | +0.00% | 0 | 24/04 | ||
MTS | 309.15 | 312.05 | 306.00 | 0.00 | 0.00% | 0 | 24/04 | ||
MVideo | 201.40 | 203.20 | 198.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Nizhnekamskneftekhim | 106.50 | 108.35 | 105.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Nizhnekamskneftekhim Pref | 79.08 | 80.32 | 79.00 | 0.00 | 0.00% | 0 | 24/04 | ||
NK RussNeft | 233.50 | 241.60 | 233.00 | 0.00 | 0.00% | 0 | 24/04 | ||
NKHP PAO | 1,049.00 | 1,082.50 | 1,033.50 | 0.00 | 0.00% | 0 | 24/04 | ||
NLMK PAO | 228.86 | 230.40 | 226.06 | +0.00 | +0.00% | 0 | 24/04 | ||
NMTP | 12.360 | 12.625 | 12.200 | +0.000 | +0.00% | 0 | 24/04 | ||
Norilskiy Nikel | 155.8 | 157.8 | 155.1 | 0.0 | 0.00% | 0 | 24/04 | ||
Novabev PAO | 5,897.00 | 6,001.00 | 5,885.00 | 0.00 | 0.00% | 0 | 24/04 | ||
NOVATEK | 1,251.40 | 1,258.60 | 1,247.20 | +0.00 | +0.00% | 0 | 24/04 | ||
OGK-2 | 0.5624 | 0.5675 | 0.5525 | +0.0000 | +0.00% | 0 | 24/04 | ||
OK Rusal MKPAO | 42.305 | 42.580 | 41.585 | +0.000 | +0.00% | 0 | 24/04 | ||
Organicheskiy Sintez | 117.10 | 119.60 | 115.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Organicheskiy Sintez Pref | 27.48 | 28.23 | 27.46 | 0.00 | 0.00% | 0 | 24/04 | ||
Ozon Holdings | 4,007.50 | 4,104.00 | 3,987.00 | 0.00 | 0.00% | 0 | 24/04 | ||
PhosAgro ao | 6,680.0 | 6,725.0 | 6,659.0 | 0.0 | 0.00% | 0 | 24/04 | ||
PIK | 863.40 | 869.00 | 843.50 | +0.00 | +0.00% | 0 | 24/04 | ||
Polymetal International PLC | 323.60 | 328.50 | 318.20 | +0.00 | +0.00% | 0 | 24/04 | ||
Polyus | 13,311.0 | 13,688.0 | 13,308.5 | 0.0 | 0.00% | 0 | 24/04 | ||
QIWI | 187.00 | 191.00 | 185.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Raspadskaya | 395.80 | 397.70 | 393.05 | 0.00 | 0.00% | 0 | 24/04 | ||
RKK Energia | 28,680.0 | 29,880.0 | 28,490.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Ros Agro PLC | 1,482.80 | 1,501.00 | 1,440.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Rosneft | 576.30 | 583.40 | 572.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3604 | 0.3664 | 0.3582 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rosseti Tsentr PAO | 0.6074 | 0.6158 | 0.5966 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rosseti Ural PAO | 0.4590 | 0.4780 | 0.4526 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rosseti Volga PAO | 0.0704 | 0.0718 | 0.0698 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rostelecom | 95.68 | 96.46 | 94.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Rostelekom Pref | 86.85 | 87.55 | 86.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Sberbank Rossii | 307.94 | 309.79 | 306.65 | +0.00 | +0.00% | 0 | 24/04 | ||
Sberbank Rossii Pref | 308.61 | 310.70 | 307.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Segezha Group | 3.845 | 3.985 | 3.791 | +0.000 | +0.00% | 0 | 24/04 | ||
Seligdar | 74.08 | 74.61 | 73.53 | +0.00 | +0.00% | 0 | 24/04 | ||
Severstal - ao | 1,864.00 | 1,878.40 | 1,856.00 | +0.00 | +0.00% | 0 | 24/04 | ||
SFI PAO | 1,592.00 | 1,662.40 | 1,575.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Sollers | 830.50 | 840.50 | 825.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Sovkomflot PAO | 133.13 | 134.70 | 131.70 | 0.00 | 0.00% | 0 | 24/04 | ||
SPB Birzha PAO | 106.50 | 110.10 | 103.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Surgut | 33.020 | 33.880 | 32.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Surgut-pref | 66.825 | 67.310 | 66.590 | 0.000 | 0.00% | 0 | 24/04 | ||
Tatneft Pref | 720.50 | 726.00 | 716.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Tatneft-3 | 717.60 | 724.00 | 716.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Tattelekom | 1.0905 | 1.1085 | 1.0885 | 0.0000 | 0.00% | 0 | 24/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013720 | 0.014245 | 0.013510 | 0.000000 | 0.00% | 0 | 24/04 | ||
TGK-1 | 0.009702 | 0.009826 | 0.009680 | 0.000000 | 0.00% | 0 | 24/04 | ||
TKS Holding MKPAO | 3,098.00 | 3,120.00 | 3,091.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Unipro | 2.163 | 2.186 | 2.141 | 0.000 | 0.00% | 0 | 24/04 | ||
United Medical Group Cy Plc | 981.50 | 986.00 | 960.80 | +0.00 | +0.00% | 0 | 24/04 | ||
VK DRC | 594.80 | 601.60 | 590.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Whoosh Holding PAO | 301.13 | 309.54 | 300.02 | 0.00 | 0.00% | 0 | 24/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,111.8 | 4,184.6 | 4,087.4 | 0.0 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review