MOEX Broad Market Index (MOEXBMI)

Moscow

Currency in RUB

2,133.21

-1.24(-0.06%)

Real-time Data·16:33:30

Day's Range

2,123.14

2,142.54

52 wk Range

1,714.64

2,432.77

MOEX Broad Market Index Constituents

Real-time streaming quotes of the MOEX Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.53	16.74	16.41	-0.42%	33.71M	aa.aa	15:11:57
Aeroflot	68.14	68.89	67.08	+0.43%	61.26M	aa.aa	15:45:15
Akron	16,108.0	16,240.0	16,064.0	-0.30%	146	aa.aa	15:40:44
ROSSETI	0.0739	0.0757	0.0732	-0.59%	3.17B	aa.aa	15:25:07
GMK Noril’skiy Nikel’ PAO	128.7	129.3	127.6	+0.39%	10.18M	aa.aa	15:45:15
Gazprom PJSC	139.53	141.94	139.28	-0.90%	75.28M	aa.aa	15:45:15
LSR Group	813.40	828.00	810.60	-0.90%	61.78K	aa.aa	15:38:52
LUKOIL PJSC	6,351.5	6,395.0	6,322.0	-0.52%	344.62K	aa.aa	15:18:41
Magnitogorskiy Metallurgicheskiy Kombinat PAO	35.88	36.22	35.56	-0.11%	28.73M	aa.aa	15:29:08
MTS	222.75	223.05	220.40	+0.43%	1.56M	aa.aa	15:12:19
MVideo	97.95	100.35	97.50	-1.56%	1.6M	aa.aa	15:41:18
Magnit	3,769.5	3,799.0	3,744.0	+0.11%	185.85K	aa.aa	15:45:12
MOSENERGO	2.227	2.245	2.192	+0.91%	25.91M	aa.aa	15:46:24
NLMK	127.90	128.96	126.82	-0.16%	3.26M	aa.aa	15:12:25
NMTP	8.805	8.860	8.765	+0.06%	7.71M	aa.aa	15:45:14
NOVATEK	1,245.80	1,260.00	1,230.00	+0.14%	4.45M	aa.aa	15:12:06
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3802	0.3820	0.3734	+1.74%	120.52M	aa.aa	14:46:55
Polyus	2,115.6	2,120.0	2,080.4	+1.86%	837.81K	aa.aa	15:29:44
Rosneft	456.75	463.60	453.70	-1.03%	2.67M	aa.aa	15:45:15
Mechel PJSC	91.56	91.76	90.02	+0.91%	5.73M	aa.aa	15:42:10
Sberbank Rossii	318.61	319.70	317.05	+0.19%	16.01M	aa.aa	15:44:55
Sberbank Rossii Pref	315.22	316.77	314.34	+0.11%	1.09M	aa.aa	15:12:26
Severstal PJSC	1,111.40	1,116.60	1,103.20	+0.56%	538.65K	aa.aa	15:29:08
SOLLERS	649.00	664.00	640.50	+1.17%	288.01K	aa.aa	15:46:23
Surgutneftegas	24.020	24.265	23.090	+3.87%	143.88M	aa.aa	15:42:15
Surgutneftegas Prf	46.160	47.050	46.150	-0.38%	17.6M	aa.aa	15:42:21
TATNEFT n.a	715.10	726.30	710.10	-1.12%	1.34M	aa.aa	15:25:14
Transneft Pref	1,347	1,348	1,335	+0.43%	410.22K	aa.aa	15:23:33
Corp. VSMPO-AVISMA	34,560.0	35,000.0	33,780.0	+2.49%	4.34K	aa.aa	15:27:36
Bank VTB	79.22	80.07	78.94	-0.20%	25.92M	aa.aa	15:45:15
Aptechnaya Set’ 36,6 PAO	9.70	9.74	9.58	+0.73%	948.25K	aa.aa	15:46:23
NovaBev Group	469.40	476.80	457.00	+2.62%	1.22M	aa.aa	15:24:44
TATNEFT Pref	677.30	692.40	675.90	-1.67%	457.95K	aa.aa	15:25:12
Inter RAO	3.3115	3.3270	3.2915	+0.26%	82.17M	aa.aa	15:11:59
Federal Hydro Generating	0.4664	0.4680	0.4595	+1.61%	393.93M	aa.aa	15:25:03
Bank Saint-Petersburg	413.45	414.10	410.68	+0.35%	477.21K	aa.aa	14:56:02
Rosseti Moscow Region	1.520	1.525	1.517	-0.33%	5.21M	aa.aa	15:45:27
PIK SHb	646.20	652.90	645.20	-0.39%	690.55K	aa.aa	15:42:11
Bashneft pref	1,062.50	1,069.00	1,060.00	-0.14%	37.17K	aa.aa	15:45:23
Chelyabinskiy Metallurgicheskiy Kombinat PAO	5,250.0	5,290.0	5,250.0	+0.10%	77	aa.aa	15:26:55
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.183	2.234	2.165	-1.27%	872K	aa.aa	15:40:21
Dal’nevostochnoye Morskoye Parokhodstvo PAO	65.30	65.61	63.00	+3.29%	5.18M	aa.aa	15:24:45
Unipro	1.800	1.835	1.780	-1.48%	534.86M	aa.aa	15:25:05
Artgen	79.10	80.34	78.28	+0.74%	184.32K	aa.aa	15:02:04
Rosseti Tsentr I Privolzh’ye	0.5205	0.5241	0.5200	-0.21%	30.91M	aa.aa	15:41:16
Rosseti Tsentr	0.7320	0.7432	0.7310	-0.76%	18.09M	aa.aa	15:46:20
Rosseti Ural	0.3646	0.3742	0.3616	-1.94%	76.19M	aa.aa	15:25:06
Rosseti Volga	0.1284	0.1287	0.1265	+0.04%	101.37M	aa.aa	15:43:51
Organicheskiy Sintez Kazan PAO	79.50	80.20	79.00	+0.13%	12.56K	aa.aa	15:35:11
KuybyshevAzot PAO	486.60	491.00	482.40	-0.57%	25.24K	aa.aa	15:39:52
Lenenergo pref	250.50	257.85	248.60	-2.17%	206.32K	aa.aa	15:24:12
Mechel Pref	85.10	85.60	84.50	-0.23%	698.89K	aa.aa	15:17:47
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	828.0	852.0	826.0	-1.19%	3.27K	aa.aa	15:45:43
Nizhnekamskneftekhim	88.30	88.40	84.85	+0.74%	32.13K	aa.aa	15:45:41
Nizhnekamskneftekhim Pref	73.22	73.98	73.04	-0.46%	23.83K	aa.aa	15:46:33
EL5 Energo	0.5306	0.5416	0.5192	+1.92%	143.53M	aa.aa	15:45:29
PhosAgro PJSC	7,048.0	7,077.0	6,993.0	+0.69%	66.92K	aa.aa	15:12:11
Raspadskaya	226.90	230.85	226.40	-0.98%	137.28K	aa.aa	15:45:18
Rostelekom PJSC	69.86	70.29	69.03	-3.53%	13.92M	aa.aa	15:24:27
Rostelekom Pref	71.70	73.65	69.85	-9.81%	24.9M	aa.aa	15:24:43
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	18,080.0	18,120.0	17,600.0	+1.80%	549	aa.aa	15:37:34
Inarktika PAO	659.50	671.50	646.00	+1.00%	93.17K	aa.aa	15:46:41
Seligdar	48.46	48.80	48.09	-0.19%	696.52K	aa.aa	15:46:23
Tattelekom	0.6795	0.6895	0.6640	-0.51%	5.39M	aa.aa	14:37:37
TGK 1 PAO	0.006604	0.006694	0.006528	-0.57%	5.1B	aa.aa	15:24:32
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.007700	0.007900	0.007325	+5.12%	1.69B	aa.aa	15:09:13
RussNeft	130.30	131.70	128.90	+1.01%	5.12M	aa.aa	15:42:04
ALROSA	48.77	49.87	48.47	-1.53%	18.93M	aa.aa	15:29:33
Moskovskaya Birzha	185.50	186.10	184.63	+0.54%	4.16M	aa.aa	15:44:44
YANDEX	4,383.5	4,438.0	4,367.0	-0.24%	275.96K	aa.aa	15:44:40
OK Rusal MKPAO	34.870	34.880	34.070	+1.38%	19.45M	aa.aa	15:29:44
Moskovskiy Kreditnyi Bank PAO	8.282	8.499	8.276	-1.10%	11.19M	aa.aa	15:46:43
Nanduq Plc DRC	238.40	246.80	237.00	-1.00%	53.25K	aa.aa	15:46:35
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,296.60	1,318.60	1,291.00	-0.31%	84K	aa.aa	15:23:02
Organicheskiy Sintez Kazan PAO Prf	19.61	20.15	19.49	+0.62%	141.88K	aa.aa	15:39:26
Novorossiyskiy Kombinat Khleboproduktov PAO	622.00	636.50	620.50	-0.32%	21.05K	aa.aa	15:45:05
T Tekhnologii MKPAO	3,342.60	3,345.00	3,326.40	+0.04%	1.08M	aa.aa	15:23:35
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	0.00%	0	aa.aa	27/06
EN+ GROUP	503.20	505.25	498.35	-0.10%	279.37K	aa.aa	15:46:23
VK	355.40	366.50	350.60	-0.56%	15.67M	aa.aa	15:45:05
Sovkomflot PAO	89.45	89.79	88.38	+0.99%	5.24M	aa.aa	15:42:20
Samolet Group	1,238.00	1,257.50	1,231.00	-0.64%	979.68K	aa.aa	15:18:44
MD Medical Group	1,275.20	1,278.80	1,234.50	+3.31%	140.25K	aa.aa	15:00:48
ADS Ozon Holdings PLC ORD SHS	4,340.50	4,389.00	4,317.00	-0.66%	79.2K	aa.aa	15:12:01
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06
Segezha Group	1.624	1.658	1.607	-1.46%	120.02M	aa.aa	15:46:37
MK United Medical PAO	752.40	759.70	746.00	-0.16%	13.79K	aa.aa	15:44:44
Gruppa Renessans Strakhovaniye PAO	129.08	131.90	128.02	-1.38%	624.41K	aa.aa	14:55:38
SPB Exchange	285.60	288.60	277.70	+1.35%	7.97M	aa.aa	15:12:15
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,713.50	1,724.00	1,710.00	-0.26%	15.4K	aa.aa	15:42:03
Gruppa Pozitiv PAO	1,410.20	1,424.80	1,400.60	-0.09%	130.62K	aa.aa	15:23:42
Whoosh Holding	143.77	146.00	143.35	-0.59%	911.63K	aa.aa	15:01:16
Astra Group	414.75	417.70	410.50	-0.20%	466.81K	aa.aa	15:46:38
Henderson Fashion PAO	586.80	598.80	583.40	-1.00%	42.32K	aa.aa	15:46:13

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,787.60

+328.9

+0.74%

US 500

6,454.80

+9.0

+0.14%

FTSE 100

9,161.85

+14.04

+0.15%

DAX

24,189.66

+139.54

+0.58%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.13M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaa Aaaaa	5,450.00	+43.57%	7,824.56
Aaa A Aaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	577.00	+42.78%	823.84
Aaaaa Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa A	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaa Aaaaa	5,450.00	+43.57%	7,824.56
Aaa A Aaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	577.00	+42.78%	823.84
Aaaaa Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaa A	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Broad Market Index (MOEXBMI)

MOEX Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf

Novorossiyskiy Kombinat Khleboproduktov PAO