Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

MOEX Broad Market (MOEXBMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,497.68 0.00    0.00%
24/04 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Index
Market:  Russia
# Constituents:  100
  • Volume: -
  • Open: 2,508.75
  • Day's Range: 2,493.67 - 2,510.45
MOEX Broad Market 2,497.68 0.00 0.00%

MOEX Broad Market Constituents

 
Real-time streaming quotes of the MOEX Broad Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot49.7350.3949.05+0.00+0.00%024/04 
 AFK Sistema25.9126.5625.610.000.00%024/04 
 AK Transneft Pref1,5991,6111,59300.00%024/04 
 Akron17,010.017,088.016,932.00.00.00%024/04 
 ALROSA ao75.9476.8075.670.000.00%024/04 
 ANK Bashneft Pref2,289.002,323.002,280.500.000.00%024/04 
 Apteki 3614.4514.9014.12+0.00+0.00%024/04 
 Artgen112.54115.28111.60+0.00+0.00%024/04 
 Bank VTB PAO0.0233950.0237950.0231500.0000000.00%024/04 
 BSP339.92341.00320.42+0.00+0.00%024/04 
 Chelyabinsk Metallurg8,830.08,830.08,730.0+0.0+0.00%024/04 
 Cian DRC954.00983.80940.200.000.00%024/04 
 Dal’nevostochnoye Morskoye Parokhodstvo PAO86.1490.2085.800.000.00%024/04 
 DEC3.5143.6363.4820.0000.00%024/04 
 EL5 Energo PAO0.62520.63000.62000.00000.00%024/04 
 En Plus477.40484.00474.000.000.00%024/04 
 Etalon Gr103.18105.0099.32+0.00+0.00%024/04 
 FGK Rusgidro PAO0.72410.72890.7203+0.0000+0.00%024/04 
 Fix Price Group316.30319.70313.500.000.00%024/04 
 FSK EES0.12070.12230.12020.00000.00%024/04 
 Gazprom PAO162.86164.41162.620.000.00%024/04 
 Gk Samolet3,783.003,798.503,720.50+0.00+0.00%024/04 
 Globaltrans Inv827.00831.30813.15+0.00+0.00%024/04 
 Gruppa Astra PAO613.75628.80608.200.000.00%024/04 
 Gruppa LSR1,106.801,107.601,066.40+0.00+0.00%024/04 
 Gruppa Pozitiv PAO2,835.002,876.002,800.000.000.00%024/04 
 Gruppa Renessans Strakhovaniye PAO104.00105.68103.700.000.00%024/04 
 HeadHunter Group4,842.004,900.004,657.000.000.00%024/04 
 Henderson Fashion734.30742.20724.200.000.00%024/04 
 Inarktika PAO900.50901.50890.00+0.00+0.00%024/04 
 Inter rao ees4.24304.26354.10000.00000.00%024/04 
 Korporatsiya VSMPO AVISMA PAO41,280.041,840.039,820.0+0.0+0.00%024/04 
 KuybyshevAzot639.40654.80635.000.000.00%024/04 
 Lenenergo Pref199.45201.20198.050.000.00%024/04 
 Lukoil7,820.57,854.07,803.50.00.00%024/04 
 Magnit8,153.08,277.58,111.00.00.00%024/04 
 MD Medical Group Investments1,050.001,054.301,035.00+0.00+0.00%024/04 
 Mechel PAO271.98274.84266.25+0.00+0.00%024/04 
 Mechel Pref302.20306.55293.80+0.00+0.00%024/04 
 MGTS Pref1,446.01,462.01,382.0+0.0+0.00%024/04 
 MK Lenta PAO1,008.001,019.50986.500.000.00%024/04 
 MMK56.3056.4055.72+0.00+0.00%024/04 
 Mos obl sb1.4051.4301.4000.0000.00%024/04 
 MosEnrg3.4643.5243.4520.0000.00%024/04 
 Moskovskaya Birzha OAO224.83225.50224.100.000.00%024/04 
 Moskovskiy Kreditnyi Bank OAO7.5407.5487.410+0.000+0.00%024/04 
 MTS309.15312.05306.000.000.00%024/04 
 MVideo201.40203.20198.200.000.00%024/04 
 Nizhnekamskneftekhim106.50108.35105.750.000.00%024/04 
 Nizhnekamskneftekhim Pref79.0880.3279.000.000.00%024/04 
 NK RussNeft233.50241.60233.000.000.00%024/04 
 NKHP PAO1,049.001,082.501,033.500.000.00%024/04 
 NLMK PAO228.86230.40226.06+0.00+0.00%024/04 
 NMTP12.36012.62512.200+0.000+0.00%024/04 
 Norilskiy Nikel155.8157.8155.10.00.00%024/04 
 Novabev PAO5,897.006,001.005,885.000.000.00%024/04 
 NOVATEK1,251.401,258.601,247.20+0.00+0.00%024/04 
 OGK-20.56240.56750.5525+0.0000+0.00%024/04 
 OK Rusal MKPAO42.30542.58041.585+0.000+0.00%024/04 
 Organicheskiy Sintez117.10119.60115.600.000.00%024/04 
 Organicheskiy Sintez Pref27.4828.2327.460.000.00%024/04 
 Ozon Holdings4,007.504,104.003,987.000.000.00%024/04 
 PhosAgro ao6,680.06,725.06,659.00.00.00%024/04 
 PIK863.40869.00843.50+0.00+0.00%024/04 
 Polymetal International PLC323.60328.50318.20+0.00+0.00%024/04 
 Polyus13,311.013,688.013,308.50.00.00%024/04 
 QIWI187.00191.00185.500.000.00%024/04 
 Raspadskaya395.80397.70393.050.000.00%024/04 
 RKK Energia28,680.029,880.028,490.00.00.00%024/04 
 Ros Agro PLC1,482.801,501.001,440.00+0.00+0.00%024/04 
 Rosneft576.30583.40572.000.000.00%024/04 
 Rosseti Tsentr I Privolzh’ye0.36040.36640.35820.00000.00%024/04 
 Rosseti Tsentr PAO0.60740.61580.59660.00000.00%024/04 
 Rosseti Ural PAO0.45900.47800.45260.00000.00%024/04 
 Rosseti Volga PAO0.07040.07180.06980.00000.00%024/04 
 Rostelecom95.6896.4694.980.000.00%024/04 
 Rostelekom Pref86.8587.5586.400.000.00%024/04 
 Sberbank Rossii307.94309.79306.65+0.00+0.00%024/04 
 Sberbank Rossii Pref308.61310.70307.700.000.00%024/04 
 Segezha Group3.8453.9853.791+0.000+0.00%024/04 
 Seligdar74.0874.6173.53+0.00+0.00%024/04 
 Severstal - ao1,864.001,878.401,856.00+0.00+0.00%024/04 
 SFI PAO1,592.001,662.401,575.200.000.00%024/04 
 Sollers830.50840.50825.000.000.00%024/04 
 Sovkomflot PAO133.13134.70131.700.000.00%024/04 
 SPB Birzha PAO106.50110.10103.500.000.00%024/04 
 Surgut33.02033.88032.9000.0000.00%024/04 
 Surgut-pref66.82567.31066.5900.0000.00%024/04 
 Tatneft Pref720.50726.00716.300.000.00%024/04 
 Tatneft-3717.60724.00716.300.000.00%024/04 
 Tattelekom1.09051.10851.08850.00000.00%024/04 
 Territorial’naya Generiruyushchaya Kompaniya No2 P0.0137200.0142450.0135100.0000000.00%024/04 
 TGK-10.0097020.0098260.0096800.0000000.00%024/04 
 TKS Holding MKPAO3,098.003,120.003,091.500.000.00%024/04 
 Unipro2.1632.1862.1410.0000.00%024/04 
 United Medical Group Cy Plc981.50986.00960.80+0.00+0.00%024/04 
 VK DRC594.80601.60590.400.000.00%024/04 
 Whoosh Holding PAO301.13309.54300.020.000.00%024/04 
 X5 Retail Group2,798.02,847.52,750.00.00.00%003/04 
 Yandex4,111.84,184.64,087.40.00.00%024/04 

My Sentiments

What is your sentiment on MOEX Broad Market?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MOEX Broad Market Discussions

Write your thoughts about MOEX Broad Market
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email