MOEX Broad Market Index (MOEXBMI)

Moscow

Currency in RUB

2,051.30

+1.95(+0.10%)

Closed·16:51:01

Day's Range

2,043.50

2,076.14

52 wk Range

1,714.64

2,432.77

MOEX Broad Market Index Constituents

Real-time streaming quotes of the MOEX Broad Market Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.43	16.74	16.26	+0.57%	173.49M	aa.aa	21:49:52
Aeroflot	65.86	67.59	65.60	-2.05%	29.93M	aa.aa	21:49:55
Akron	16,286.0	16,436.0	16,202.0	+0.51%	440	aa.aa	21:49:51
ROSSETI	0.0688	0.0698	0.0672	+2.11%	3.73B	aa.aa	21:49:27
GMK Noril’skiy Nikel’ PAO	111.4	113.4	109.6	+0.89%	29.17M	aa.aa	21:49:53
Gazprom PJSC	129.58	132.43	128.72	-0.75%	76.52M	aa.aa	21:49:51
LSR Group	771.00	784.40	758.60	-0.75%	110.9K	aa.aa	21:49:50
LUKOIL PJSC	6,431.5	6,487.5	6,422.0	-0.64%	704.63K	aa.aa	21:49:48
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.85	33.65	32.20	+2.08%	59.76M	aa.aa	21:49:44
MTS	226.35	232.90	222.85	-0.68%	7.22M	aa.aa	21:49:51
MVideo	96.90	98.80	96.20	-1.22%	532.42K	aa.aa	21:49:51
Magnit	3,925.0	3,997.0	3,923.0	-0.01%	389.66K	aa.aa	21:49:42
MOSENERGO	2.252	2.300	2.224	-1.23%	24.96M	aa.aa	21:49:51
NLMK	119.34	121.96	119.04	-0.55%	16.73M	aa.aa	21:49:53
NMTP	9.315	9.470	9.210	+0.43%	14.2M	aa.aa	21:49:40
NOVATEK	1,104.80	1,142.40	1,101.00	-2.40%	3.09M	aa.aa	21:49:49
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.4174	0.4203	0.4084	+1.34%	124.04M	aa.aa	21:49:37
Polyus	1,762.0	1,787.8	1,728.8	+1.32%	806.59K	aa.aa	21:49:55
Rosneft	435.50	450.00	432.45	-1.95%	6.13M	aa.aa	21:49:55
Mechel PJSC	90.12	90.68	88.50	+0.64%	12.8M	aa.aa	21:49:55
Sberbank Rossii	313.25	318.29	311.17	-0.10%	53.79M	aa.aa	21:49:48
Sberbank Rossii Pref	311.29	316.00	309.75	+0.02%	3.67M	aa.aa	21:49:27
Severstal PJSC	1,050.80	1,074.80	1,050.80	-0.13%	1.74M	aa.aa	21:49:55
SOLLERS	769.50	779.00	742.50	+3.85%	439.85K	aa.aa	21:49:47
Surgutneftegas	22.380	23.000	22.300	-1.99%	42.7M	aa.aa	21:49:48
Surgutneftegas Prf	52.505	53.290	52.450	-0.54%	10.84M	aa.aa	21:49:53
TATNEFT n.a	656.70	664.00	651.10	-0.76%	2.88M	aa.aa	21:49:49
Transneft Pref	1,310	1,335	1,308	-0.83%	1.01M	aa.aa	21:49:51
Corp. VSMPO-AVISMA	30,720.0	31,680.0	30,520.0	-1.48%	1.83K	aa.aa	21:46:07
Bank VTB	95.10	96.86	94.55	-0.32%	63.94M	aa.aa	21:49:52
Aptechnaya Set’ 36,6 PAO	9.95	10.10	9.86	+0.30%	2.48M	aa.aa	21:46:58
NovaBev Group	472.50	475.50	465.00	+1.29%	454.8K	aa.aa	21:49:42
TATNEFT Pref	635.30	641.50	633.50	-0.42%	388.96K	aa.aa	21:49:55
Inter RAO	3.6930	3.7500	3.6480	+0.23%	378.29M	aa.aa	21:49:48
Federal Hydro Generating	0.4672	0.4748	0.4656	0.00%	260.06M	aa.aa	21:49:54
Bank Saint-Petersburg	370.00	377.44	369.32	-0.99%	788.78K	aa.aa	21:49:52
Rosseti Moscow Region	1.275	1.308	1.268	0.00%	21.61M	aa.aa	21:48:13
PIK SHb	588.20	605.00	582.70	-1.47%	10.95M	aa.aa	21:49:55
Bashneft pref	1,155.00	1,172.50	1,152.50	+0.17%	82.33K	aa.aa	21:48:06
Chelyabinskiy Metallurgicheskiy Kombinat PAO	5,065.0	5,100.0	5,050.0	+1.20%	161	aa.aa	16:35:29
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.183	2.249	2.164	+1.11%	1.86M	aa.aa	16:45:22
Dal’nevostochnoye Morskoye Parokhodstvo PAO	59.02	60.57	58.71	-0.79%	1.01M	aa.aa	21:49:49
Unipro	1.599	1.643	1.581	+0.50%	433.41M	aa.aa	21:49:45
Artgen	79.64	81.50	79.06	-1.41%	227.18K	aa.aa	21:49:51
Rosseti Tsentr I Privolzh’ye	0.4152	0.4178	0.4107	+0.14%	110.28M	aa.aa	21:49:40
Rosseti Tsentr	0.6430	0.6474	0.6360	+0.91%	37.4M	aa.aa	21:48:37
Rosseti Ural	0.3950	0.4086	0.3860	-1.00%	159.31M	aa.aa	21:45:48
Rosseti Volga	0.0902	0.0910	0.0886	0.00%	179.23M	aa.aa	21:47:48
Organicheskiy Sintez Kazan PAO	77.30	78.90	77.00	-1.02%	28.93K	aa.aa	16:48:25
KuybyshevAzot PAO	465.60	470.60	460.00	+0.30%	2.55K	aa.aa	16:48:22
Lenenergo pref	219.55	219.90	219.15	-0.11%	101.54K	aa.aa	16:45:06
Mechel Pref	90.15	91.50	88.60	+0.17%	3.67M	aa.aa	21:49:55
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	752.0	766.0	748.0	-0.53%	5.01K	aa.aa	16:45:27
Nizhnekamskneftekhim	85.90	88.35	85.60	-0.17%	23.75K	aa.aa	16:49:15
Nizhnekamskneftekhim Pref	72.32	73.74	71.18	+1.46%	202.46K	aa.aa	16:45:22
EL5 Energo	0.4960	0.5096	0.4896	+0.85%	89.14M	aa.aa	21:46:01
PhosAgro PJSC	6,520.0	6,674.0	6,486.0	-0.79%	79.87K	aa.aa	21:49:48
Raspadskaya	229.30	236.25	227.10	-1.12%	581.71K	aa.aa	21:46:01
Rostelekom PJSC	58.55	60.91	58.24	-2.40%	10.52M	aa.aa	21:49:35
Rostelekom Pref	55.65	57.55	55.25	-1.59%	1.98M	aa.aa	21:48:35
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	16,580.0	17,070.0	16,550.0	-1.66%	402	aa.aa	16:48:27
Inarktika PAO	615.50	622.00	608.50	-0.40%	89.48K	aa.aa	21:49:47
Seligdar	46.38	46.98	46.13	-0.15%	2.71M	aa.aa	21:49:54
Tattelekom	0.6280	0.6435	0.6200	+2.20%	9.86M	aa.aa	16:48:51
TGK 1 PAO	0.006700	0.006850	0.006666	-0.12%	15.98B	aa.aa	21:47:02
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.006725	0.006870	0.006220	+8.91%	4.9B	aa.aa	16:45:20
RussNeft	123.30	125.30	122.60	-1.16%	4.8M	aa.aa	21:49:44
ALROSA	48.56	49.75	47.64	+1.97%	22.69M	aa.aa	21:49:52
Moskovskaya Birzha	190.88	194.51	189.37	-0.60%	8.36M	aa.aa	21:49:54
YANDEX	4,200.0	4,266.0	4,174.0	-0.76%	885.94K	aa.aa	21:49:49
OK Rusal MKPAO	31.915	32.555	31.785	-0.61%	16.64M	aa.aa	21:49:25
Moskovskiy Kreditnyi Bank PAO	6.300	6.414	6.246	+0.27%	30.4M	aa.aa	21:49:54
Nanduq Plc DRC	203.20	203.60	202.00	+0.30%	81.91K	aa.aa	21:46:31
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
SFI	1,402.00	1,427.60	1,385.00	+0.13%	193.25K	aa.aa	21:49:51
Organicheskiy Sintez Kazan PAO Prf	20.00	20.60	19.91	+0.35%	110.91K	aa.aa	16:39:20
Novorossiyskiy Kombinat Khleboproduktov PAO	716.00	747.50	710.50	-1.65%	54.83K	aa.aa	16:48:35
T Tekhnologii MKPAO	3,285.00	3,334.20	3,256.00	+0.58%	4.84M	aa.aa	21:49:51
GDR ETALON GROUP PLC ORD SHS	56.42	57.80	56.32	-0.88%	211.7K	aa.aa	16:45:25
EN+ GROUP	395.15	402.00	385.85	-0.57%	1.83M	aa.aa	21:49:52
VK	281.90	285.10	274.00	+1.40%	6.45M	aa.aa	21:49:54
Sovkomflot PAO	77.81	79.39	77.62	-0.55%	3.24M	aa.aa	21:49:49
Samolet Group	1,252.50	1,295.00	1,243.50	-1.38%	3.52M	aa.aa	21:49:55
MD Medical Group	974.00	985.00	971.00	-0.23%	97.55K	aa.aa	21:49:52
ADS Ozon Holdings PLC ORD SHS	3,870.00	3,960.00	3,790.00	+0.70%	239.32K	aa.aa	21:49:18
GDR FixPrice Group PLC ORD SHS	149.80	154.30	149.10	-0.20%	407.38K	aa.aa	21:49:54
Segezha Group	1.605	1.642	1.597	-1.47%	183.99M	aa.aa	21:49:46
MK United Medical PAO	698.20	708.40	690.00	-0.88%	17.37K	aa.aa	21:47:54
Gruppa Renessans Strakhovaniye PAO	118.00	120.92	116.50	-1.30%	1.75M	aa.aa	21:48:50
SPB Exchange	236.60	245.40	233.30	-2.71%	12.05M	aa.aa	21:49:47
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,436.50	1,444.50	1,412.50	+1.30%	32.45K	aa.aa	21:46:46
Gruppa Pozitiv PAO	1,165.00	1,199.80	1,148.80	+1.32%	657.99K	aa.aa	21:49:03
Whoosh Holding	171.25	174.60	168.65	+1.06%	4.05M	aa.aa	21:49:45
Astra Group	398.15	402.50	390.00	+1.99%	1.1M	aa.aa	21:49:41
Henderson Fashion PAO	591.80	600.00	587.10	-0.80%	70.58K	aa.aa	21:49:50

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,404.50

-23.2

-0.05%

US 500

5,966.60

-4.2

-0.07%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
UBA	34.70	+0.58%	57.11M
Aradel Holdings	530.00	0.00%	463.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaaa	83.70	+39.31%	116.60
Aaa Aaaa Aaaaaa A	83.70	+39.31%	116.60
Aaaaaa Aaa Aaa	450.00	+37.17%	617.26
Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa	58.10	+29.66%	75.33
Aa Aaaa A Aaaaaaaaaa	58.10	+29.66%	75.33
A Aaa A	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aaa Aa Aaaa	83.70	+39.31%	116.60
Aaa Aaaa Aaaaaa A	83.70	+39.31%	116.60
Aaaaaa Aaa Aaa	450.00	+37.17%	617.26
Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa	58.10	+29.66%	75.33
Aa Aaaa A Aaaaaaaaaa	58.10	+29.66%	75.33
A Aaa A	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.6%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Broad Market Index (MOEXBMI)

MOEX Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

RussNeft

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

SFI

Organicheskiy Sintez Kazan PAO Prf

Novorossiyskiy Kombinat Khleboproduktov PAO