Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.07 | 0.0702 | 0.0676 | -1.29% | 2.3B | 0.0691-1.29% | 18/04 | |
TGKA TGK 1 PAO | 0.0066 | 0.006752 | 0.006734 | 0.006564 | -2.25% | 1.84B | 0.0066-2.25% | 18/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006485 | 0.00665 | 0.006725 | 0.006425 | -2.48% | 565M | 0.006485-2.48% | 18/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4512 | 0.4566 | 0.4565 | 0.4446 | -1.18% | 236.63M | 0.4512-1.18% | 18/04 | |
UPRO Unipro PJSC | 1.717 | 1.758 | 1.748 | 1.70 | -2.33% | 206.34M | 1.717-2.33% | 18/04 |
Name | Price |
---|---|
ETLNDR GDR ETALON GROUP PLC ORD SHS | 60.96+1.98+3.36% |
MRKU Rosseti Ural | 0.3852+0.0054+1.42% |
SVAV SOLLERS | 687.00+9.50+1.40% |
MRKV Rosseti Volga | 0.0689+0.0009+1.32% |
MSNG MOSENERGO | 2.332+0.016+0.69% |
Name | Price |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.49-1.30-3.85% |
CHMF Severstal PJSC | 1,022.40-39.60-3.73% |
ALRS ALROSA | 50.40-1.93-3.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60-3.9-3.37% |
MTLR Mechel PJSC | 93.85-2.77-2.87% |