Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00655 | 0.006472 | 0.006584 | 0.00645 | +1.21% | 2.36B | 0.00655+1.21% | 08/05 | |
FEES ROSSETI PJSC | 0.0679 | 0.0675 | 0.0682 | 0.0675 | +0.44% | 859.84M | 0.0679+0.44% | 08/05 | |
GAZP Gazprom PJSC | 142.90 | 139.90 | 144.77 | 140.03 | +2.14% | 145.78M | 142.90+2.14% | 08/05 | |
UPRO Unipro PJSC | 1.686 | 1.693 | 1.715 | 1.675 | -0.41% | 137.52M | 1.686-0.41% | 08/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006425 | 0.00637 | 0.00644 | 0.006375 | +0.86% | 119M | 0.006425+0.86% | 08/05 |
Name | Price |
---|---|
RKKE Raketno Kosmicheskaya Korporatsiya Energiya Imeni | 18,170.00+760.0+4.37% |
VSMO Corp. VSMPO-AVISMA | 33,080.00+1,000.0+3.12% |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60+2.7+2.48% |
GAZP Gazprom PJSC | 142.90+3.00+2.14% |
BANE_p Bashneft pref | 1,172.00+24.00+2.09% |
Name | Price |
---|---|
TTLK Tattelekom | 0.761-0.0285-3.61% |
MSNG MOSENERGO | 2.217-0.032-1.42% |
PIKK PIK SHb | 474.50-6.00-1.25% |
QIWIDR Nanduq Plc DRC | 180.40-2.20-1.20% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.141-0.067-0.93% |