BEL All Share (BSPT)

Brussels

Currency in EUR

15,379.71

-125.27(-0.81%)

Delayed Data·13:48:15

Day's Range

15,233.65

15,505.16

52 wk Range

12,845.12

15,505.21

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.59	20.67	20.23	-2.26%	4.67M	aa.aa	14:02:29
Engie	19.68	19.69	19.48	-0.23%	1.13M	aa.aa	13:57:12
Saint Gobain	89.80	90.06	88.44	-0.93%	422.53K	aa.aa	13:59:09
TotalEnergies SE	52.57	52.65	51.49	0.00%	1.23M	aa.aa	13:58:29
Proximus	7.60	7.64	7.57	-0.39%	85.37K	aa.aa	13:57:08
AGFA Gevaert	0.84	0.85	0.83	-1.42%	36.71K	aa.aa	13:33:13
Bekaert	34.40	34.60	33.70	+0.29%	23.66K	aa.aa	13:49:04
Ackermans	216.80	216.80	214.80	-0.55%	10.9K	aa.aa	13:55:20
Etablissementen Franz Colruyt	32.76	32.92	32.68	-0.49%	10.67K	aa.aa	13:55:51
Barco	12.77	12.77	12.57	-1.69%	19.61K	aa.aa	13:50:19
Cofinimmo	72.50	72.50	71.65	-0.07%	9.87K	aa.aa	13:55:17
KBC Groep	100.05	100.40	98.04	-1.86%	139.45K	aa.aa	14:00:01
Solvay	27.80	28.22	27.52	-1.28%	123.5K	aa.aa	14:02:20
Orange Belgium NV	19.10	19.10	19.10	0.00%	5.63K	aa.aa	09:56:36
EVS Broadcast	36.05	36.15	35.60	0.00%	5.81K	aa.aa	13:36:59
GBL	77.05	77.10	76.35	-0.96%	17.67K	aa.aa	13:56:29
UCB	249.40	253.50	246.90	-2.46%	92.39K	aa.aa	14:00:20
Ahold Delhaize	36.74	36.76	36.26	+0.60%	476.97K	aa.aa	14:01:57
Eurocommercial Properties	26.15	26.65	25.95	-1.88%	38.81K	aa.aa	13:57:12
Nyrstar	0.0738	0.0744	0.0700	+4.53%	33.83K	aa.aa	11:55:29
Vranken-Pommery	11.65	11.85	11.50	-0.43%	365	aa.aa	10:20:00
Anheuser Busch Inbev	52.96	53.32	52.36	+0.11%	442.59K	aa.aa	14:00:19
Ageas	57.05	57.40	56.65	-1.55%	75.52K	aa.aa	14:00:33
Aperam	31.34	31.48	31.00	-1.76%	68.66K	aa.aa	14:02:39
Umicore	16.90	16.90	16.42	-0.82%	162.06K	aa.aa	14:00:02
Aedifica	61.80	61.90	61.20	0.00%	14.92K	aa.aa	13:58:24
Ascencio	50.00	50.40	50.00	-1.57%	1.75K	aa.aa	13:22:14
Atenor	2.97	2.98	2.97	-1.33%	14.74K	aa.aa	10:43:15
Banimmo SA	2.96	2.96	2.96	-0.67%	200	aa.aa	10:10:09
National Bank of Belgium	443.0	443.0	438.0	+0.68%	38	aa.aa	12:39:03
Brederode	106.20	107.00	105.20	0.00%	8.76K	aa.aa	13:11:24
Campine	270.00	270.00	270.00	-3.57%	684	aa.aa	13:53:35
Compagnie du Bois Sauvage	262.00	264.00	262.00	-0.38%	311	aa.aa	13:38:18
CFE SA	9.02	9.18	9.02	-1.96%	215	aa.aa	12:31:40
Deceuninck	2.040	2.050	2.030	-1.21%	115.06K	aa.aa	13:49:57
Econocom	1.670	1.674	1.668	+0.60%	5.65K	aa.aa	10:00:08
Elia	106.10	106.90	104.70	-0.75%	49.75K	aa.aa	14:00:43
CMB TECH NV	8.10	8.13	7.91	-2.64%	158.63K	aa.aa	13:54:31
Exmar	10.02	10.34	10.02	-0.79%	2.58K	aa.aa	13:57:55
Floridienne	600.00	600.00	600.00	0.00%	114	aa.aa	11:54:48
Fountain	1.700	1.700	1.700	0.00%	245	aa.aa	10:30:22
GIMV	44.90	45.10	44.70	-1.10%	15.74K	aa.aa	13:55:41
Hybrid Software	3.82	4.00	3.82	-2.05%	5.76K	aa.aa	12:18:12
Galapagos	29.22	29.42	28.92	-1.81%	19.66K	aa.aa	13:59:37
Home Invest	18.58	18.60	18.32	-0.11%	7.5K	aa.aa	14:00:12
Ion Beam Applications	11.46	11.58	11.30	-0.69%	12.63K	aa.aa	12:47:49
Vastned Retail	29.70	29.80	29.50	0.00%	1.31K	aa.aa	13:10:13
Immobel	22.50	22.60	22.00	+1.12%	6.49K	aa.aa	12:34:58
Immobiliere Publique de Droit Belge	39.80	39.80	39.80	-0.50%	3	aa.aa	10:30:22
Jensen-Group	59.80	59.80	59.00	+1.36%	596	aa.aa	13:38:44
KBC Ancora	66.00	66.10	65.00	-2.22%	31.68K	aa.aa	14:00:01
Keyware Tech	0.7800	0.8000	0.7800	0.00%	0	aa.aa	16/10
Kinepolis NV	30.30	30.55	29.85	-1.30%	36.15K	aa.aa	14:00:22
Nextensa NV	40.20	40.50	40.20	-0.74%	1.2K	aa.aa	12:54:47
Lotus Bakeries	7,920.0	8,010.0	7,920.0	-1.00%	182	aa.aa	13:57:58
Miko	52.40	52.40	52.00	0.00%	0	aa.aa	16/10
Melexis NV	62.45	64.25	61.70	-3.18%	44.25K	aa.aa	13:57:15
Montea	70.00	70.40	69.50	-1.13%	4.71K	aa.aa	13:56:54
Crescent	0.0084	0.0088	0.0082	-16.00%	4.61M	aa.aa	13:55:39
Iep Invest	5.30	5.40	5.30	0.00%	0	aa.aa	16/10
Questfor	4.05	4.07	4.05	-1.22%	7.7K	aa.aa	12:23:48
Fagron	20.60	20.65	20.35	0.00%	19.96K	aa.aa	13:56:25
Recticel	8.44	8.45	8.26	-0.24%	54.48K	aa.aa	13:44:44
Retail Estates	63.30	63.50	62.80	-0.78%	10.15K	aa.aa	13:15:46
Roularta	12.50	12.60	12.40	-0.79%	3.11K	aa.aa	14:01:31
Sipef NV	79.40	80.00	78.60	-1.73%	5.01K	aa.aa	13:35:02
Solvac Nom	88.80	90.00	88.40	-1.33%	625	aa.aa	13:05:19
Sofina	238.60	239.60	235.20	-1.57%	19.83K	aa.aa	13:58:45
Moury Construct	600.00	600.00	600.00	-1.64%	131	aa.aa	13:48:53
Societe de Services de Participations, de Directio	248.00	248.00	248.00	+2.48%	10	aa.aa	10:30:02
Cumulex NV	0.7550	0.7550	0.7550	0.00%	0	aa.aa	15/10
Care Property Invest NV	11.56	11.66	11.54	-0.52%	20.75K	aa.aa	13:55:33
Accentis	0.0245	0.0250	0.0245	0.00%	249.95K	aa.aa	14:00:40
What’s Cooking NV	110.00	111.50	109.00	-0.90%	475	aa.aa	13:57:50
Tessenderlo	25.85	25.85	25.25	-1.34%	16.55K	aa.aa	13:34:32
Texaf SA	35.00	35.00	35.00	0.00%	250	aa.aa	08:01:19
ABO Group	5.700	5.700	5.700	0.00%	1.89K	aa.aa	11:45:12
Oxurion	0.0160	0.0160	0.0154	+3.90%	61.41K	aa.aa	13:57:56
Tubize-Fin	231.00	233.00	228.00	-1.70%	8.52K	aa.aa	13:56:06
Van De Velde	30.15	30.40	30.15	-1.47%	2.12K	aa.aa	13:48:22
VGP	101.80	102.80	101.40	-1.36%	3.55K	aa.aa	13:55:17
Warehouses Estates	37.40	37.60	37.20	+1.63%	202	aa.aa	12:16:10
Warehouses de Pauw	22.00	22.24	21.68	-0.09%	264.99K	aa.aa	13:57:39
Wereldhav B-Sicafi	53.00	53.00	52.20	+1.53%	261	aa.aa	13:59:58
D’Ieteren	156.20	156.20	154.10	-0.26%	12.2K	aa.aa	13:56:42
Viohalco BR	7.54	7.74	7.40	-2.46%	13.65K	aa.aa	13:25:42
bpost NV	2.15	2.17	2.12	-0.23%	94.9K	aa.aa	13:57:14
Celyad	0.23	0.25	0.23	-8.00%	47.94K	aa.aa	13:07:53
Qrf	10.15	10.20	10.00	+2.53%	3.91K	aa.aa	13:58:33
Euronext	125.40	125.60	123.40	-0.16%	62.9K	aa.aa	13:59:08
Fluxys Belgium	18.65	18.70	18.50	+0.81%	2.09K	aa.aa	14:02:50
Ontex Group	6.16	6.18	6.07	-0.32%	37.33K	aa.aa	12:44:18
Payton Planar	6.10	6.10	6.10	-4.69%	5.28K	aa.aa	10:50:03
Argen-X	699.20	708.00	692.80	-1.69%	18.8K	aa.aa	14:00:26
Biosenic	0.0024	0.0025	0.0024	-4.00%	44.6K	aa.aa	10:30:48
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	15/10
Tinc Comm	10.34	10.36	10.30	-0.39%	25.96K	aa.aa	13:58:41
Xior Student Housing BVBA	28.70	28.75	28.45	-0.17%	11.14K	aa.aa	13:57:51
Cenergy Hold	13.040	13.480	12.700	-4.68%	6.83K	aa.aa	13:10:33
Avantium	6.75	6.86	6.60	-0.57%	308.69K	aa.aa	13:59:27
Belysse	0.950	0.990	0.950	0.00%	12.46K	aa.aa	12:37:22
Shurgard Self Storage	33.45	33.90	33.30	-1.18%	22.69K	aa.aa	13:57:39
Sequana Medical	0.77	0.79	0.76	-3.28%	349.85K	aa.aa	13:50:43
Titan Cement	36.70	37.10	36.30	-1.74%	5.71K	aa.aa	13:11:52
Hyloris	5.88	5.88	5.62	-0.34%	3.16K	aa.aa	14:03:26
Nyxoah	5.02	5.18	4.95	-3.09%	68.41K	aa.aa	13:57:35
Banqup	3.63	3.63	3.61	0.00%	1.65K	aa.aa	13:48:29
Inclusio	17.80	17.85	17.45	+1.71%	1.86K	aa.aa	13:07:27
Ekopak BV	4.90	4.94	4.90	+0.41%	1.37K	aa.aa	14:00:39
Biotalys NV	4.38	4.45	4.28	-1.57%	24.79K	aa.aa	12:49:04
Azelis	10.80	10.82	10.56	-1.28%	76.82K	aa.aa	14:02:15
ONWARD Medical BV	5.33	5.48	5.28	-3.44%	153.08K	aa.aa	13:50:25
Mopoli NV	298.00	298.00	298.00	0.00%	0	aa.aa	15/10
DEME NV	130.60	130.80	128.00	+0.46%	5.99K	aa.aa	14:00:01

FAQ

Q

NSE 30

5,437.67

+20.73

+0.38%

NSE All Share

148,900.53

+545.49

+0.37%

US 30

45,985.20

+33.0

+0.07%

US 500

6,621.40

-7.7

-0.12%

FTSE 100

9,339.75

-96.34

-1.02%

DAX

23,883.98

-388.95

-1.60%

South Africa Top 40

104,093.21

-1,662.81

-1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.20	+0.48%	49.37M
Fidelitybk	20.000	-0.50%	46.14M
Access Holdings	25.70	-0.39%	43.65M
Vitafoam Nig	84.45	-0.06%	6.52M
Guaranty Trust Holding	93.40	-0.11%	5.05M
Dangote Cement	605.00	+0.87%	2.34M
Aradel Holdings	645.00	+2.22%	879.91K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	556.84K
Airtel Africa	2,541.50	+10.00%	832.00
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
University Pre	6.000	+9.09%	138.49K
Abctrans	4.47	+8.76%	532.86K
Daarcomm	1.05	+1.94%	1.59M
Mutual Benefits Assurance	4.14	+8.38%	6.42M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	135.50K
Geregu Power	1,027.40	-10.00%	31.89K
Total Nig	576.00	-10.00%	22.78K
Transcorp Power	307.80	-10.00%	41.91K
Betaglas	437.40	-10.00%	15.50K
Transcorp Hotels	148.20	-9.96%	4.38K
Juli	8.06	-9.94%	5.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.30	+0.08%	2.34M
Lafarge Africa	135.10	+1.58%	2.37M
Aradel Holdings	645.00	+2.22%	879.91K
Guaranty Trust Holding	93.40	-0.11%	5.05M
MTN Nigeria	477.00	+1.21%	584.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	5,985.00	+46.82%	8,787.18
Aaaaaaaa Aaaaa	5,985.00	+46.82%	8,787.18
A Aaa Aaa Aa	1,915.00	+36.25%	2,609.19
Aa Aa Aaaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaa	605.00	+26.57%	765.75
Aaaaa	39.40	+24.39%	49.01
Aaaaaaaa A Aa	39.40	+24.39%	49.01

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	5,985.00	+46.82%	8,787.18
Aaaaaaaa Aaaaa	5,985.00	+46.82%	8,787.18
A Aaa Aaa Aa	1,915.00	+36.25%	2,609.19
Aa Aa Aaaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaa	605.00	+26.57%	765.75
Aaaaa	39.40	+24.39%	49.01
Aaaaaaaa A Aa	39.40	+24.39%	49.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group