BEL All Share (BSPT)

Brussels

Currency in EUR

14,990.42

+75.95(+0.51%)

Delayed Data·14:13:45

Day's Range

14,914.43

15,014.53

52 wk Range

12,845.12

15,173.73

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.43	20.48	20.18	+1.04%	2.96M	aa.aa	14:28:06
Engie	18.89	19.00	18.87	+0.27%	675.95K	aa.aa	14:25:15
Saint Gobain	97.16	97.76	96.50	+0.62%	168.84K	aa.aa	14:28:26
TotalEnergies SE	52.67	52.74	52.13	+0.55%	488.22K	aa.aa	14:26:29
Proximus	7.19	7.24	7.14	+1.05%	102.15K	aa.aa	13:38:39
AGFA Gevaert	1.15	1.18	1.12	+0.17%	138.96K	aa.aa	13:38:29
Bekaert	37.35	37.60	37.25	+0.27%	10.63K	aa.aa	14:14:00
Ackermans	220.20	220.80	219.40	0.00%	8.5K	aa.aa	14:07:20
Etablissementen Franz Colruyt	37.66	37.90	37.60	0.00%	8.53K	aa.aa	14:28:25
Barco	13.93	13.99	13.85	+0.29%	20.43K	aa.aa	14:12:59
Cofinimmo	77.80	77.85	77.05	+0.91%	24.73K	aa.aa	14:21:19
KBC Groep	98.78	99.76	98.40	-0.12%	93.93K	aa.aa	13:56:14
Solvay	28.12	28.30	28.08	+0.14%	55.49K	aa.aa	14:13:00
Orange Belgium NV	18.00	18.00	18.00	0.00%	751	aa.aa	14:22:27
EVS Broadcast	38.20	38.30	37.95	+0.53%	3.27K	aa.aa	13:53:24
GBL	74.35	74.55	74.00	+0.27%	27.16K	aa.aa	14:26:16
UCB	184.75	185.85	184.30	+0.14%	14.7K	aa.aa	13:56:19
Ahold Delhaize	34.81	34.89	34.62	+0.64%	789.47K	aa.aa	14:08:55
Eurocommercial Properties	28.50	28.60	28.10	+1.60%	16.79K	aa.aa	13:54:00
Nyrstar	0.0662	0.0694	0.0660	+0.91%	61.8K	aa.aa	10:59:02
Vranken-Pommery	12.65	12.65	12.35	+1.20%	1.93K	aa.aa	11:08:04
Anheuser Busch Inbev	52.86	53.36	52.76	+0.80%	337.85K	aa.aa	14:23:52
Ageas	61.00	61.10	60.65	-0.08%	40.22K	aa.aa	14:07:14
Aperam	26.02	26.04	25.80	+1.48%	78.8K	aa.aa	13:53:20
Umicore	13.85	14.02	13.83	-0.79%	45.73K	aa.aa	13:45:56
Aedifica	66.25	66.35	65.65	+0.99%	15.18K	aa.aa	14:21:19
Ascencio	50.00	50.10	49.75	-0.20%	1.55K	aa.aa	13:23:12
Atenor	3.08	3.09	3.07	-0.32%	763	aa.aa	13:42:48
Banimmo SA	3.34	3.34	3.32	+1.21%	501	aa.aa	09:15:03
National Bank of Belgium	393.0	402.0	393.0	-0.25%	81	aa.aa	12:40:23
Brederode	112.60	113.40	111.80	+0.54%	3.54K	aa.aa	14:27:51
Campine	245.00	245.00	245.00	0.00%	282	aa.aa	11:41:41
Compagnie du Bois Sauvage	254.00	254.00	250.00	+0.79%	165	aa.aa	13:07:52
CFE SA	9.64	9.70	9.64	-0.41%	1.04K	aa.aa	13:14:03
Deceuninck	2.220	2.230	2.205	0.00%	34.76K	aa.aa	13:07:12
Econocom	1.822	1.840	1.794	-0.98%	9.87K	aa.aa	11:33:34
Elia	100.30	101.60	99.90	-0.40%	12.71K	aa.aa	14:23:40
CMBTECH NV	8.15	8.25	8.05	-0.49%	17.94K	aa.aa	14:28:00
Exmar	10.40	11.44	9.60	+8.00%	46.41K	aa.aa	14:26:48
Floridienne	680.00	680.00	680.00	+2.26%	23	aa.aa	12:30:25
Fountain	1.730	1.730	1.730	0.00%	0	aa.aa	07/08
GIMV	42.30	42.55	41.85	+0.83%	11.34K	aa.aa	14:13:20
Hybrid Software	3.80	3.80	3.80	+1.60%	1K	aa.aa	10:33:35
Galapagos	28.46	28.64	28.16	+1.07%	28.7K	aa.aa	14:03:23
Home Invest	20.70	20.85	20.55	+0.24%	7.44K	aa.aa	14:18:12
Ion Beam Applications	11.44	11.50	11.32	+1.24%	4.62K	aa.aa	13:36:04
Vastned Retail	29.90	29.90	29.70	+0.67%	1.29K	aa.aa	12:55:27
Immobel	25.25	25.65	25.20	-1.94%	749	aa.aa	14:23:01
Immobiliere Publique de Droit Belge	37.00	37.00	37.00	-0.54%	7	aa.aa	13:08:51
Jensen-Group	57.20	58.00	56.40	-0.35%	23.57K	aa.aa	14:02:43
KBC Ancora	68.50	68.90	67.90	+0.59%	29.69K	aa.aa	14:26:28
Keyware Tech	0.8400	0.8400	0.8250	+0.60%	2.96K	aa.aa	12:20:18
Kinepolis NV	35.10	35.35	34.90	+0.29%	8.76K	aa.aa	13:40:07
Nextensa NV	41.30	41.70	41.30	-1.20%	1.54K	aa.aa	13:42:55
Lotus Bakeries	8,430.0	8,430.0	8,010.0	+10.78%	1.3K	aa.aa	13:32:04
Miko	50.60	50.60	50.60	-1.17%	410	aa.aa	10:30:16
Melexis NV	66.45	66.60	65.70	+0.76%	6.95K	aa.aa	14:24:06
Montea	67.10	67.30	66.50	+0.90%	6.73K	aa.aa	14:25:50
Crescent	0.0062	0.0066	0.0062	0.00%	203.5K	aa.aa	13:53:40
Greenyard	7.32	7.36	7.32	-0.54%	14.2K	aa.aa	13:28:44
Iep Invest	5.35	5.35	5.35	-0.93%	410	aa.aa	09:45:37
Questfor	4.30	4.31	4.30	+0.47%	2.19K	aa.aa	11:57:05
Fagron	20.60	20.75	20.55	-0.24%	13.39K	aa.aa	14:04:02
Recticel	10.72	10.80	10.58	+0.75%	18.27K	aa.aa	13:18:38
Retail Estates	67.50	67.60	66.80	+1.05%	10.42K	aa.aa	14:26:01
Roularta	14.50	14.50	13.95	-2.68%	2.02K	aa.aa	10:46:13
Sipef NV	65.20	66.40	65.00	-0.61%	2.06K	aa.aa	14:00:42
Solvac Nom	92.20	94.60	92.20	-1.07%	60	aa.aa	11:02:26
Sofina	274.80	275.40	273.60	+0.44%	3.11K	aa.aa	13:56:43
Moury Construct	586.00	586.00	586.00	-0.34%	12	aa.aa	10:30:14
Societe de Services de Participations, de Directio	206.00	206.00	206.00	+3.00%	1	aa.aa	10:30:17
Cumulex NV	0.7250	0.7250	0.7250	0.00%	0	aa.aa	06/08
Care Property Invest NV	12.92	13.12	12.88	-0.31%	46.61K	aa.aa	14:27:49
Accentis	0.0275	0.0275	0.0275	-1.79%	7.94K	aa.aa	12:30:07
What’s Cooking NV	109.00	109.00	108.00	+1.87%	205	aa.aa	13:46:50
Tessenderlo	26.60	27.10	26.60	-1.12%	4.07K	aa.aa	14:07:55
Texaf SA	34.00	34.00	34.00	-0.58%	326	aa.aa	12:07:31
ABO Group	6.200	6.200	6.200	0.00%	5	aa.aa	13:19:56
Oxurion	0.0300	0.0304	0.0292	0.00%	268.33K	aa.aa	13:23:37
Tubize-Fin	150.60	152.00	150.00	+0.27%	4.36K	aa.aa	13:48:22
Van De Velde	33.55	33.70	33.45	-0.45%	279	aa.aa	11:24:06
VGP	94.60	94.60	93.30	+1.50%	2K	aa.aa	13:39:00
Warehouses Estates	38.60	38.60	38.60	+0.52%	119	aa.aa	10:07:06
Warehouses de Pauw	21.54	21.60	21.40	+0.75%	34.93K	aa.aa	13:43:50
Wereldhav B-Sicafi	55.40	55.40	55.20	+0.36%	761	aa.aa	14:26:14
D’Ieteren	181.30	182.60	180.70	0.00%	8.68K	aa.aa	13:53:00
Viohalco BR	6.16	6.22	6.16	-0.65%	8.54K	aa.aa	13:47:52
bpost NV	2.33	2.47	2.24	+5.43%	859.62K	aa.aa	13:28:26
Celyad	0.39	0.39	0.37	-0.77%	35.6K	aa.aa	13:58:22
Qrf	10.70	10.70	10.60	0.00%	2.77K	aa.aa	11:31:45
Euronext	141.30	142.00	140.90	-0.28%	26.98K	aa.aa	13:56:46
Fluxys Belgium	20.10	20.30	20.10	-0.50%	1.3K	aa.aa	14:13:29
Ontex Group	6.35	6.40	6.34	+0.32%	30.89K	aa.aa	14:25:00
Payton Planar	6.80	6.80	6.80	-1.45%	190	aa.aa	10:30:22
Argen-X	576.20	580.00	571.80	+0.07%	8.31K	aa.aa	13:56:49
Biosenic	0.0023	0.0024	0.0023	-4.17%	627.64K	aa.aa	13:40:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	06/08
Tinc Comm	10.14	10.16	10.10	+0.20%	17.13K	aa.aa	12:56:01
Xior Student Housing BVBA	31.70	32.00	31.65	+0.32%	35.01K	aa.aa	13:39:00
Cenergy Hold	10.680	10.980	10.680	-0.19%	2.49K	aa.aa	13:58:57
Avantium	14.28	14.32	14.14	-0.28%	16.91K	aa.aa	14:06:32
Belysse	0.750	0.750	0.750	0.00%	175.67K	aa.aa	12:39:30
Shurgard Self Storage	36.00	36.05	35.40	+1.84%	8.48K	aa.aa	14:19:40
Sequana Medical	1.24	1.34	1.17	-8.70%	1.47M	aa.aa	14:26:28
Titan Cement	37.50	37.55	37.05	+0.94%	5.14K	aa.aa	14:09:27
Hyloris	6.32	6.42	6.32	-1.56%	1.27K	aa.aa	13:14:30
Nyxoah	6.47	6.50	6.42	-0.46%	1.58K	aa.aa	13:57:02
Banqup	3.99	3.99	3.63	+2.31%	5.2K	aa.aa	14:17:16
Inclusio	18.10	18.10	17.95	+0.56%	372	aa.aa	09:14:31
Ekopak BV	7.54	7.68	7.54	-2.33%	2.92K	aa.aa	14:18:51
Biotalys NV	4.86	4.86	4.78	+1.25%	13.56K	aa.aa	14:17:55
Azelis	13.48	13.56	13.25	+0.75%	87.76K	aa.aa	14:25:06
ONWARD Medical BV	4.19	4.27	4.18	-1.06%	25.74K	aa.aa	14:25:15
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	06/08
DEME NV	131.80	132.80	130.80	+0.46%	2.51K	aa.aa	14:26:02

NSE 30

5,319.85

-45.19

-0.84%

NSE All Share

145,562.94

-1,007.75

-0.69%

US 30

44,062.10

+93.4

+0.21%

US 500

6,357.80

+17.8

+0.28%

FTSE 100

9,089.55

-11.22

-0.12%

DAX

24,156.55

-34.15

-0.14%

South Africa Top 40

93,529.74

+223.97

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.30	-0.31%	32.64M
Zenith Bank	74.05	-0.87%	19.85M
Guaranty Trust Holding	99.65	-0.30%	11.64M
Dangote Cement	540.00	-6.41%	9.86M
MTN Nigeria	454.50	-5.31%	3.36M
Seplat Petroleum	5,530.00	+1.47%	257.70K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	186.24M
Union Dicon Salt	9.90	+10.00%	122.75K
Champion Brew	14.41	+10.00%	2.47M
Mansard Ins	14.640	+9.99%	6.00M
Guinness Nigeria	155.00	+9.46%	1.37M
Cornerst	6.41	+9.95%	13.64M
Ikeja	22.650	+9.95%	1.72M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.34K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.30M
Abbey Mortgage Bank	6.30	-9.87%	1.59M
Deap Capital Management Trust	1.32	-9.59%	1.69M
BUA Cement	157.90	-9.77%	1.40M
Custodian Allied	40.45	-8.48%	3.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	167.06M
Jaiz Bank	4.60	-2.13%	10.18M
Access Holdings	27.55	+0.55%	37.41M
Linkassure	2.06	+9.57%	585.28M
Chams	2.76	-4.83%	12.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	540.00	+36.62%	737.75
Aaaaaaaaaa	540.00	+36.62%	737.75
Aaaa Aaaaaaaa Aaaaa	1,895.00	+34.51%	2,548.96
Aa Aaaaaaaaa	1,895.00	+34.51%	2,548.96
Aaaaaa Aaa	70.00	+18.97%	83.28
A Aaaaa Aaaaa	70.00	+18.97%	83.28
Aaaaaaaaa	160.00	+14.84%	183.74

Name	Last	Upside	Fair Value
Aaa A Aaaaa	540.00	+36.62%	737.75
Aaaaaaaaaa	540.00	+36.62%	737.75
Aaaa Aaaaaaaa Aaaaa	1,895.00	+34.51%	2,548.96
Aa Aaaaaaaaa	1,895.00	+34.51%	2,548.96
Aaaaaa Aaa	70.00	+18.97%	83.28
A Aaaaa Aaaaa	70.00	+18.97%	83.28
Aaaaaaaaa	160.00	+14.84%	183.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA