BEL All Share (BSPT)

Brussels

Currency in EUR

14,873.83

+59.08(+0.40%)

Closed·02/06

Day's Range

14,757.04

14,874.38

52 wk Range

12,845.12

14,984.18

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.67	18.75	18.52	-0.05%	5.9M	aa.aa	02/06
Engie	19.14	19.14	18.92	+0.84%	4.28M	aa.aa	02/06
Saint Gobain	97.86	98.68	97.10	-0.99%	571.6K	aa.aa	02/06
TotalEnergies SE	52.68	53.03	51.69	+1.97%	4.5M	aa.aa	02/06
Proximus	7.78	7.79	7.63	+1.43%	552.95K	aa.aa	02/06
AGFA Gevaert	1.02	1.02	0.95	+7.42%	336.25K	aa.aa	02/06
Bekaert	35.45	35.80	35.25	-0.70%	54.28K	aa.aa	02/06
Ackermans	226.20	226.20	222.80	+0.98%	30.76K	aa.aa	02/06
Etablissementen Franz Colruyt	40.00	40.00	39.58	+0.70%	30.46K	aa.aa	02/06
Barco	12.86	12.95	12.76	-0.31%	64.78K	aa.aa	02/06
Cofinimmo	75.15	76.25	75.15	-0.86%	92.02K	aa.aa	02/06
KBC Groep	87.88	87.88	86.32	+1.06%	420.6K	aa.aa	02/06
Solvay	29.02	29.16	28.70	+0.55%	140.22K	aa.aa	02/06
Orange Belgium NV	16.25	16.30	16.15	+1.56%	6.29K	aa.aa	02/06
EVS Broadcast	34.00	34.20	33.80	+0.29%	13.58K	aa.aa	02/06
GBL	71.75	71.95	71.25	-0.28%	111.47K	aa.aa	02/06
UCB	162.00	162.20	159.45	+1.31%	254.96K	aa.aa	02/06
Ahold Delhaize	37.12	37.25	36.92	-0.16%	1.49M	aa.aa	02/06
Eurocommercial Properties	27.25	27.35	26.85	-0.55%	98.82K	aa.aa	02/06
Nyrstar	0.0612	0.0688	0.0612	-2.86%	20.6K	aa.aa	02/06
Vranken-Pommery	11.80	12.20	11.00	-2.88%	31.31K	aa.aa	02/06
Anheuser Busch Inbev	61.94	62.18	61.60	-0.16%	1.36M	aa.aa	02/06
Ageas	57.70	57.80	57.20	+0.44%	421.58K	aa.aa	02/06
Aperam	26.82	27.28	26.04	+0.30%	170.49K	aa.aa	02/06
Umicore	9.69	9.78	9.56	+0.41%	433.69K	aa.aa	02/06
Aedifica	66.20	66.55	65.90	-0.45%	62.58K	aa.aa	02/06
Ascencio	48.80	49.15	48.50	-0.10%	3.85K	aa.aa	02/06
Atenor	2.81	2.88	2.81	-0.35%	6.75K	aa.aa	02/06
Banimmo SA	2.88	2.90	2.88	-0.69%	531	aa.aa	02/06
National Bank of Belgium	360.0	362.0	360.0	0.00%	105	aa.aa	02/06
Brederode	116.00	116.00	114.20	+0.87%	4.34K	aa.aa	02/06
Campine	210.00	211.00	210.00	+2.44%	1.92K	aa.aa	02/06
Compagnie du Bois Sauvage	245.00	253.00	244.00	-2.78%	532	aa.aa	02/06
CFE SA	8.50	8.52	8.40	+0.24%	1.5K	aa.aa	02/06
Deceuninck	2.125	2.165	2.115	-2.07%	72.56K	aa.aa	02/06
Econocom	2.030	2.040	1.988	+2.22%	49.79K	aa.aa	02/06
Elia	92.95	94.05	92.35	-0.38%	114.23K	aa.aa	02/06
CMBTECH NV	7.90	8.20	7.87	-0.63%	61.56K	aa.aa	02/06
Exmar	11.52	11.54	11.52	0.00%	5.73K	aa.aa	02/06
Floridienne	655.00	665.00	655.00	+2.34%	105	aa.aa	02/06
Fountain	1.410	1.410	1.410	-5.37%	313	aa.aa	02/06
GIMV	44.15	44.55	44.10	-0.67%	28.87K	aa.aa	02/06
Hybrid Software	3.90	3.90	3.80	-2.01%	2.25K	aa.aa	02/06
Galapagos	25.62	25.76	25.30	-0.16%	113.22K	aa.aa	02/06
Home Invest	20.05	20.15	19.96	+0.45%	4.81K	aa.aa	02/06
Ion Beam Applications	12.00	12.08	11.82	-0.83%	33.09K	aa.aa	02/06
Vastned Retail	31.80	32.00	31.30	+1.60%	25.32K	aa.aa	02/06
Immobel	18.06	18.34	18.06	-0.44%	1.21K	aa.aa	02/06
Immobiliere Publique de Droit Belge	33.20	33.20	33.20	0.00%	30	aa.aa	02/06
Jensen-Group	53.60	54.20	53.60	-0.74%	2.23K	aa.aa	02/06
KBC Ancora	64.50	64.80	63.50	+0.78%	54.47K	aa.aa	02/06
Keyware Tech	0.8050	0.8050	0.8050	-0.62%	750	aa.aa	30/05
Kinepolis NV	35.85	35.90	34.70	+3.17%	28.97K	aa.aa	02/06
Nextensa NV	42.90	43.10	41.00	+4.63%	5K	aa.aa	02/06
Lotus Bakeries	9,020.0	9,100.0	8,920.0	-0.99%	602	aa.aa	02/06
Miko	51.20	51.20	50.60	+1.19%	323	aa.aa	02/06
Melexis NV	58.65	59.40	57.90	-0.76%	57.98K	aa.aa	02/06
Montea	64.50	64.90	64.00	-0.77%	22.37K	aa.aa	02/06
Crescent	0.0066	0.0066	0.0064	0.00%	83.04K	aa.aa	02/06
Greenyard	7.14	7.14	7.12	+0.28%	26.47K	aa.aa	02/06
Iep Invest	5.20	5.20	5.20	0.00%	29	aa.aa	02/06
Questfor	4.03	4.06	4.01	-0.49%	5.59K	aa.aa	02/06
Fagron	21.85	21.85	21.55	+0.92%	53.61K	aa.aa	02/06
Recticel	10.76	11.02	10.66	-4.44%	31.24K	aa.aa	02/06
Retail Estates	59.80	61.10	59.60	-7.43%	32.36K	aa.aa	02/06
Roularta	15.45	15.50	15.45	-0.32%	4.69K	aa.aa	02/06
Sipef NV	62.40	62.40	62.00	+0.32%	1.5K	aa.aa	02/06
Solvac Nom	89.00	91.00	89.00	-0.45%	1.33K	aa.aa	02/06
Sofina	249.60	252.60	246.60	-2.04%	31.1K	aa.aa	02/06
Moury Construct	538.00	538.00	538.00	+1.51%	119	aa.aa	02/06
Societe de Services de Participations, de Directio	202.00	202.00	202.00	+2.02%	26	aa.aa	02/06
Smartphoto	28.60	28.60	28.40	0.00%	628	aa.aa	02/06
Cumulex NV	0.7000	0.7000	0.7000	0.00%	0	aa.aa	30/05
Care Property Invest NV	12.28	12.46	12.24	-0.97%	52.62K	aa.aa	02/06
Accentis	0.0310	0.0320	0.0310	0.00%	561.77K	aa.aa	02/06
What’s Cooking NV	128.50	128.50	127.00	+0.39%	1.72K	aa.aa	02/06
Tessenderlo	26.95	27.00	26.60	0.00%	15.93K	aa.aa	02/06
Texaf SA	33.40	34.00	33.40	-1.76%	278	aa.aa	02/06
ABO Group	6.200	6.250	6.100	0.00%	10.08K	aa.aa	02/06
Oxurion	0.0518	0.0522	0.0466	+3.60%	36.4K	aa.aa	02/06
Tubize-Fin	126.80	128.20	125.60	+0.63%	14.19K	aa.aa	02/06
Van De Velde	33.40	33.50	33.20	0.00%	1.72K	aa.aa	02/06
VGP	84.90	84.90	83.50	+0.71%	9K	aa.aa	02/06
Warehouses Estates	36.80	38.00	36.80	-1.60%	1.75K	aa.aa	02/06
Warehouses de Pauw	21.24	21.44	21.16	-1.03%	187.94K	aa.aa	02/06
Wereldhav B-Sicafi	52.60	52.80	52.20	+0.77%	3.2K	aa.aa	02/06
D’Ieteren	180.80	180.80	179.00	-0.06%	32.05K	aa.aa	02/06
Viohalco BR	5.70	5.89	5.61	-2.06%	11.27K	aa.aa	02/06
bpost NV	1.89	1.92	1.84	-0.53%	307.07K	aa.aa	02/06
Celyad	0.43	0.44	0.43	-2.27%	18.64K	aa.aa	02/06
Qrf	10.10	10.70	10.10	-0.98%	28.53K	aa.aa	02/06
Euronext	147.00	147.00	144.20	+2.51%	326.46K	aa.aa	02/06
Fluxys Belgium	20.10	20.50	20.00	+0.50%	2.88K	aa.aa	02/06
Ontex Group	7.66	7.80	7.65	-2.30%	55.26K	aa.aa	02/06
Payton Planar	6.90	6.90	6.90	+2.99%	279	aa.aa	02/06
Argen-X	505.60	508.60	498.30	-0.16%	75.82K	aa.aa	02/06
Biosenic	0.0017	0.0018	0.0017	-5.56%	2.47M	aa.aa	02/06
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	30/05
Tinc Comm	10.74	10.88	10.62	-1.29%	25.53K	aa.aa	02/06
Xior Student Housing BVBA	29.80	29.95	29.50	0.00%	50.25K	aa.aa	02/06
Cenergy Hold	9.600	9.810	9.600	-0.93%	6.89K	aa.aa	02/06
Avantium	16.75	17.81	16.40	-5.95%	269.11K	aa.aa	02/06
Belysse	0.745	0.745	0.740	+3.47%	77	aa.aa	02/06
Shurgard Self Storage	35.75	35.75	35.10	-0.28%	24.21K	aa.aa	02/06
Sequana Medical	0.98	0.99	0.94	-3.94%	696.63K	aa.aa	02/06
Titan Cement	38.90	40.15	38.90	-2.26%	17.99K	aa.aa	02/06
Hyloris	6.06	6.06	5.90	+2.71%	3.77K	aa.aa	02/06
Nyxoah	6.68	6.98	6.53	-3.61%	49.9K	aa.aa	02/06
Unifiedpost Group	3.78	3.81	3.78	-0.79%	452	aa.aa	02/06
Inclusio	17.10	17.45	16.70	-2.29%	1.67K	aa.aa	02/06
Ekopak BV	6.92	7.04	6.80	-2.54%	11.53K	aa.aa	02/06
Biotalys NV	3.94	3.95	3.69	+7.36%	109.47K	aa.aa	02/06
Azelis	14.38	14.70	14.38	-1.30%	270.33K	aa.aa	02/06
ONWARD Medical BV	4.24	4.68	4.24	-8.24%	255.44K	aa.aa	02/06
Mopoli NV	256.00	256.00	256.00	0.00%	0	aa.aa	30/05
DEME NV	137.80	137.80	135.40	+0.73%	5.14K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,160.50

-145.0

-0.34%

US 500

5,916.00

-19.9

-0.34%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A	83.70	+38.45%	115.88
Aaaa Aaaa	83.70	+38.45%	115.88
Aaa Aa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa A Aaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaa Aa A	83.70	+38.45%	115.88
Aaaa Aaaa	83.70	+38.45%	115.88
Aaa Aa	4,964.40	+33.25%	6,615.06
A Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaa A Aaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaaa	43.000	+32.32%	56.90
Aaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Smartphoto

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo