BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

65,054.65

-253.09(-0.39%)

Closed·29/08

Day's Range

65,054.65

52 wk Range

54,636.81

66,529.03

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.36	20.46	20.22	-1.07%	6.86M	aa.aa	29/08
Engie	17.69	17.79	17.56	-0.62%	4.57M	aa.aa	29/08
Saint Gobain	92.20	93.36	92.20	-1.50%	874.43K	aa.aa	29/08
TotalEnergies SE	53.50	53.81	53.07	+0.75%	3.26M	aa.aa	29/08
Proximus	7.41	7.46	7.35	-0.27%	222.38K	aa.aa	29/08
AGFA Gevaert	1.07	1.10	1.05	-2.73%	162.53K	aa.aa	29/08
Bekaert	38.40	39.00	38.40	-0.65%	28.16K	aa.aa	29/08
Ackermans	221.60	231.00	218.60	-0.72%	40.27K	aa.aa	29/08
Etablissementen Franz Colruyt	37.58	37.90	37.58	-0.27%	35.5K	aa.aa	29/08
Barco	14.03	14.30	14.03	-1.61%	43.67K	aa.aa	29/08
Cofinimmo	76.45	77.30	76.20	+0.53%	57.08K	aa.aa	29/08
KBC Groep	100.75	101.55	100.50	-0.84%	463.21K	aa.aa	29/08
Solvay	28.10	28.28	27.84	-0.21%	216.53K	aa.aa	29/08
Orange Belgium NV	18.50	18.60	18.50	-0.27%	1.48K	aa.aa	29/08
EVS Broadcast	34.80	34.85	34.30	+1.75%	15.8K	aa.aa	29/08
GBL	75.10	75.95	75.00	-1.05%	131.15K	aa.aa	29/08
UCB	199.85	201.40	197.70	-0.27%	191.81K	aa.aa	29/08
Ahold Delhaize	34.25	34.46	34.11	0.00%	1.54M	aa.aa	29/08
Eurocommercial Properties	27.10	27.40	25.90	-0.55%	66.42K	aa.aa	29/08
Nyrstar	0.0800	0.0838	0.0700	+8.70%	669.45K	aa.aa	29/08
Vranken-Pommery	13.10	13.10	12.95	+0.77%	2.85K	aa.aa	29/08
Anheuser Busch Inbev	53.54	53.80	53.26	-0.41%	1.03M	aa.aa	29/08
Ageas	60.20	60.75	59.75	-0.74%	243.95K	aa.aa	29/08
Aperam	25.94	26.34	25.78	-0.69%	136.84K	aa.aa	29/08
Umicore	13.34	13.54	13.28	-1.26%	352.83K	aa.aa	29/08
Aedifica	65.65	65.85	64.95	+0.92%	99.47K	aa.aa	29/08
Ascencio	49.85	50.20	49.55	-0.30%	6.66K	aa.aa	29/08
Atenor	3.30	3.30	3.26	+1.54%	3.55K	aa.aa	29/08
Banimmo SA	3.14	3.20	3.10	-8.72%	32.57K	aa.aa	29/08
National Bank of Belgium	473.0	480.0	457.0	+0.21%	267	aa.aa	29/08
Brederode	112.00	112.80	111.60	-0.36%	3K	aa.aa	29/08
Campine	255.00	255.00	250.00	+2.41%	471	aa.aa	29/08
Compagnie du Bois Sauvage	264.00	265.00	260.00	+2.33%	500	aa.aa	29/08
CFE SA	8.86	9.00	8.50	-0.45%	12.37K	aa.aa	29/08
Deceuninck	2.115	2.130	2.100	+0.71%	92.16K	aa.aa	29/08
Econocom	1.788	1.790	1.766	+1.36%	10.54K	aa.aa	29/08
Elia	97.80	99.95	97.80	-1.76%	81.88K	aa.aa	29/08
CMBTECH NV	7.31	7.57	7.17	+3.84%	360.77K	aa.aa	29/08
Exmar	9.78	10.28	9.76	-4.12%	7.36K	aa.aa	29/08
Floridienne	655.00	660.00	655.00	-2.96%	20	aa.aa	29/08
Fountain	1.550	1.550	1.550	0.00%	15	aa.aa	29/08
GIMV	44.05	44.15	43.70	+0.23%	25.52K	aa.aa	29/08
Hybrid Software	3.78	3.78	3.62	+5.00%	780	aa.aa	29/08
Galapagos	26.94	27.98	26.92	-4.26%	68.64K	aa.aa	29/08
Home Invest	21.00	21.45	20.80	-1.87%	15.88K	aa.aa	29/08
Ion Beam Applications	11.96	12.00	11.74	+1.87%	26.31K	aa.aa	29/08
Vastned Retail	28.50	29.00	28.50	-0.70%	4.81K	aa.aa	29/08
Immobel	25.90	25.95	25.20	+0.39%	1.88K	aa.aa	29/08
Immobiliere Publique de Droit Belge	37.40	37.40	37.40	0.00%	10	aa.aa	29/08
Jensen-Group	61.40	61.40	60.80	+0.33%	3.25K	aa.aa	29/08
KBC Ancora	66.20	66.40	65.80	-0.60%	60.53K	aa.aa	29/08
Keyware Tech	0.7900	0.7900	0.7900	+1.94%	6K	aa.aa	29/08
Kinepolis NV	34.10	34.90	34.05	-1.87%	44.3K	aa.aa	29/08
Nextensa NV	42.20	42.80	42.20	+0.72%	1.49K	aa.aa	29/08
Lotus Bakeries	8,370.0	8,520.0	8,290.0	+0.60%	992	aa.aa	29/08
Miko	50.40	50.40	50.20	0.00%	350	aa.aa	29/08
Melexis NV	67.60	68.85	67.60	-1.67%	27.8K	aa.aa	29/08
Montea	68.30	69.00	68.20	0.00%	23.41K	aa.aa	29/08
Crescent	0.0060	0.0064	0.0060	0.00%	37.9K	aa.aa	29/08
Greenyard	7.36	7.36	7.12	-0.27%	802	aa.aa	29/08
Iep Invest	5.40	5.40	5.40	-1.82%	5	aa.aa	29/08
Questfor	4.21	4.22	4.20	-0.24%	1.69K	aa.aa	29/08
Fagron	20.75	21.00	20.75	-0.24%	52.72K	aa.aa	29/08
Recticel	9.38	10.08	9.38	-9.46%	538.9K	aa.aa	29/08
Retail Estates	69.40	69.70	66.30	+5.63%	71.45K	aa.aa	29/08
Roularta	13.50	13.50	13.50	-1.46%	287	aa.aa	29/08
Sipef NV	75.00	75.80	74.80	-1.06%	3.1K	aa.aa	29/08
Solvac Nom	95.00	95.00	94.20	+0.42%	926	aa.aa	29/08
Sofina	258.60	262.80	258.20	-1.07%	16.23K	aa.aa	29/08
Moury Construct	582.00	582.00	582.00	-0.34%	152	aa.aa	29/08
Societe de Services de Participations, de Directio	212.00	212.00	210.00	+0.95%	313	aa.aa	27/08
Cumulex NV	0.7550	0.7550	0.7550	0.00%	40	aa.aa	25/08
Care Property Invest NV	12.52	12.60	12.46	+0.64%	42.42K	aa.aa	29/08
Accentis	0.0275	0.0275	0.0265	+5.77%	756.45K	aa.aa	29/08
What’s Cooking NV	116.00	118.50	112.50	-1.28%	1.05K	aa.aa	29/08
Tessenderlo	26.05	26.30	25.75	+0.77%	33.6K	aa.aa	29/08
Texaf SA	34.20	34.60	33.60	-1.16%	584	aa.aa	29/08
ABO Group	6.200	6.300	6.200	-1.59%	20	aa.aa	28/08
Oxurion	0.0238	0.0238	0.0230	0.00%	280.26K	aa.aa	29/08
Tubize-Fin	159.80	162.20	158.80	-0.62%	18.42K	aa.aa	29/08
Van De Velde	30.20	31.15	30.20	-2.89%	11.98K	aa.aa	29/08
VGP	97.50	98.50	97.10	+0.31%	10.28K	aa.aa	29/08
Warehouses Estates	39.60	39.80	39.40	+1.02%	316	aa.aa	29/08
Warehouses de Pauw	21.92	22.30	21.92	-0.63%	191.05K	aa.aa	29/08
Wereldhav B-Sicafi	54.80	55.00	54.60	+0.37%	1.76K	aa.aa	29/08
D’Ieteren	185.10	187.30	183.90	-1.49%	44.85K	aa.aa	29/08
Viohalco BR	6.48	6.57	6.46	-1.37%	626	aa.aa	29/08
bpost NV	2.13	2.16	2.12	-0.93%	117.85K	aa.aa	29/08
Celyad	0.32	0.32	0.30	-5.95%	32.36K	aa.aa	29/08
Qrf	10.55	10.70	10.50	-0.94%	2.86K	aa.aa	29/08
Euronext	141.10	141.80	140.90	-0.35%	134.73K	aa.aa	29/08
Fluxys Belgium	20.40	20.40	20.00	+2.00%	3.68K	aa.aa	29/08
Ontex Group	6.51	6.61	6.44	+0.46%	87.07K	aa.aa	29/08
Payton Planar	6.70	6.70	6.70	0.00%	1.29K	aa.aa	29/08
Argen-X	604.00	616.40	600.60	+0.23%	93.98K	aa.aa	29/08
Biosenic	0.0027	0.0027	0.0026	0.00%	372.63K	aa.aa	29/08
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	29/08
Tinc Comm	10.10	10.12	10.08	-0.20%	8.46K	aa.aa	29/08
Xior Student Housing BVBA	30.25	30.65	30.25	-0.66%	57.18K	aa.aa	29/08
Cenergy Hold	10.740	10.780	10.580	-0.92%	2.19K	aa.aa	29/08
Avantium	13.90	14.68	13.76	+6.52%	291.39K	aa.aa	29/08
Belysse	1.020	1.070	1.010	0.00%	13.42K	aa.aa	29/08
Shurgard Self Storage	33.60	34.10	33.60	-0.74%	24K	aa.aa	29/08
Sequana Medical	0.99	1.01	0.99	-1.00%	219.47K	aa.aa	29/08
Titan Cement	37.00	37.60	37.00	-1.99%	4.91K	aa.aa	29/08
Hyloris	6.50	6.56	6.50	0.00%	1.48K	aa.aa	29/08
Nyxoah	5.33	5.49	5.23	-1.11%	25.68K	aa.aa	29/08
Banqup	4.06	4.24	4.00	+3.31%	31.98K	aa.aa	29/08
Inclusio	18.80	18.80	18.75	+0.27%	4.43K	aa.aa	29/08
Ekopak BV	7.64	7.74	7.52	-0.78%	7.28K	aa.aa	29/08
Biotalys NV	4.56	4.68	4.50	-5.39%	122.82K	aa.aa	29/08
Azelis	12.74	13.04	12.73	-1.77%	305.46K	aa.aa	29/08
ONWARD Medical BV	5.22	5.34	5.15	+0.97%	110.35K	aa.aa	29/08
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	29/08
DEME NV	130.20	133.60	130.20	-1.66%	9.07K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+52.34%	8,194.83
Aaaa Aaa	5,379.30	+52.34%	8,194.83
A Aa Aaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaa A Aa A Aaa	520.20	+35.41%	704.40
Aa Aaa Aaa Aa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+52.34%	8,194.83
Aaaa Aaa	5,379.30	+52.34%	8,194.83
A Aa Aaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaa A Aa A Aaa	520.20	+35.41%	704.40
Aa Aaa Aaa Aa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA