Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Accentis | 0.0290 | 0.0290 | 0.0290 | -0.0005 | -1.69% | 0.10K | 08:00:11 | ||
Ackermans | 162.80 | 163.40 | 161.80 | +1.30 | +0.81% | 5.70K | 08:51:39 | ||
Aedifica | 60.50 | 60.65 | 60.05 | +0.35 | +0.58% | 7.20K | 08:46:09 | ||
Ageas | 43.18 | 43.38 | 43.14 | +0.04 | +0.09% | 15.48K | 08:53:00 | ||
AGFA Gevaert | 1.20 | 1.22 | 1.20 | +0.01 | +0.50% | 26.46K | 08:52:21 | ||
Ahold Delhaize | 28.34 | 28.43 | 28.29 | -0.10 | -0.35% | 204.86K | 08:52:46 | ||
Anheuser Busch Inbev | 55.78 | 55.92 | 55.42 | -0.38 | -0.68% | 112.61K | 08:52:46 | ||
Aperam | 27.38 | 27.62 | 27.34 | -0.06 | -0.22% | 17.85K | 08:51:19 | ||
Argen-X | 355.40 | 358.90 | 353.80 | +4.60 | +1.31% | 4.93K | 08:51:36 | ||
Ascencio | 48.25 | 48.60 | 48.25 | -0.35 | -0.72% | 915.00 | 08:38:39 | ||
Atenor | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 1.08K | 08:00:12 | ||
Avantium | 2.57 | 2.62 | 2.57 | -0.01 | -0.19% | 68.09K | 08:52:58 | ||
Azelis | 22.62 | 22.86 | 22.56 | -0.02 | -0.09% | 6.96K | 08:51:13 | ||
Banimmo SA | 3.74 | 3.74 | 3.74 | +0.02 | +0.54% | 1.00 | 08:00:24 | ||
Barco | 13.14 | 13.19 | 13.07 | +0.06 | +0.46% | 24.27K | 08:49:55 | ||
Bekaert | 46.70 | 47.42 | 46.38 | -0.36 | -0.77% | 1.84K | 08:47:57 | ||
Belysse | 0.825 | 0.845 | 0.825 | -0.005 | -0.60% | 601.00 | 08:39:23 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0139 | 0.0151 | 0.0130 | -0.0009 | -6.08% | 554.87K | 08:36:17 | ||
Biotalys NV | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% | 286.00 | 08:00:21 | ||
bpost NV | 3.68 | 3.71 | 3.67 | -0.02 | -0.41% | 6.07K | 08:43:18 | ||
Brederode | 112.60 | 113.00 | 112.20 | 0.00 | 0.00% | 723.00 | 08:30:00 | ||
Campine | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Care Property Invest NV | 13.84 | 13.88 | 13.76 | -0.10 | -0.72% | 6.05K | 08:51:34 | ||
Celyad | 0.31 | 0.33 | 0.31 | -0.01 | -4.15% | 3.67K | 08:36:57 | ||
Cenergy Hold | 8.110 | 8.340 | 8.100 | +0.060 | +0.75% | 4.00K | 08:42:04 | ||
CFE SA | 7.70 | 7.70 | 7.66 | +0.05 | +0.65% | 0.06K | 08:17:34 | ||
Cofinimmo | 62.60 | 62.70 | 62.40 | +0.30 | +0.48% | 6.15K | 08:50:03 | ||
Compagnie du Bois Sauvage | 254.00 | 255.00 | 251.00 | -8.00 | -3.05% | 0.54K | 08:52:02 | ||
Crescent | 0.0132 | 0.0134 | 0.0132 | +0.0032 | +32.00% | 109.00K | 08:06:14 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.485 | 2.520 | 2.480 | -0.065 | -2.55% | 136.47K | 08:34:56 | ||
DEME NV | 149.20 | 150.20 | 149.20 | -0.20 | -0.13% | 363.00 | 08:39:53 | ||
D’Ieteren | 203.20 | 204.80 | 202.40 | 0.00 | 0.00% | 3.35K | 08:52:40 | ||
Econocom | 2.205 | 2.220 | 2.205 | +0.005 | +0.23% | 11.30K | 08:36:01 | ||
Ekopak BV | 17.75 | 17.80 | 17.75 | -0.10 | -0.56% | 1.07K | 08:37:29 | ||
Elia | 92.25 | 92.85 | 90.35 | +1.90 | +2.10% | 9.80K | 08:52:47 | ||
Engie | 15.29 | 15.30 | 14.92 | -0.36 | -2.30% | 2.61M | 08:52:55 | ||
Etablissementen Franz Colruyt | 43.56 | 43.70 | 43.08 | +0.14 | +0.32% | 9.00K | 08:44:01 | ||
Eurocommercial Properties | 21.30 | 21.35 | 21.20 | -0.10 | -0.47% | 3.92K | 08:21:11 | ||
Euronav | 15.70 | 15.77 | 15.62 | +0.10 | +0.64% | 3.96K | 08:47:05 | ||
Euronext | 84.95 | 85.05 | 84.80 | +0.30 | +0.35% | 14.90K | 08:52:18 | ||
EVS Broadcast | 33.60 | 33.90 | 33.45 | -0.35 | -1.03% | 2.12K | 08:43:18 | ||
Exmar | 7.66 | 7.71 | 7.66 | -0.05 | -0.65% | 266.00 | 08:45:19 | ||
Fagron | 18.24 | 18.36 | 18.24 | 0.00 | 0.00% | 9.07K | 08:36:53 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fluxys Belgium | 20.20 | 20.50 | 20.20 | +0.10 | +0.50% | 66.00 | 08:36:07 | ||
Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Galapagos | 26.78 | 27.42 | 26.76 | +0.20 | +0.75% | 17.91K | 08:52:18 | ||
GBL | 69.75 | 69.95 | 69.70 | -0.10 | -0.14% | 4.38K | 08:50:21 | ||
GIMV | 43.95 | 43.95 | 43.85 | +0.10 | +0.23% | 762.00 | 08:47:48 | ||
Greenyard | 5.34 | 5.40 | 5.34 | 0.00 | 0.00% | 1.61K | 08:52:12 | ||
Home Invest | 16.42 | 16.42 | 16.40 | -0.12 | -0.73% | 0.79K | 08:08:07 | ||
Hybrid Software | 4.00 | 4.00 | 3.98 | +0.60 | +17.65% | 6.70K | 08:32:53 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Immobel | 28.15 | 28.50 | 28.05 | +0.05 | +0.18% | 1.18K | 08:45:05 | ||
Immobiliere Publique de Droit Belge | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Inclusio | 13.40 | 13.40 | 13.40 | +0.40 | +3.08% | 0.31K | 08:00:16 | ||
ING Groep | 15.70 | 15.76 | 15.21 | +0.84 | +5.64% | 6.50M | 08:52:53 | ||
Ion Beam Applications | 12.68 | 13.04 | 12.68 | +0.10 | +0.79% | 6.72K | 08:36:11 | ||
Jensen-Group | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0.22K | 08:42:09 | ||
KBC Ancora | 45.10 | 45.40 | 45.10 | -0.25 | -0.55% | 2.19K | 08:46:38 | ||
KBC Groep | 69.56 | 70.40 | 69.24 | -0.34 | -0.49% | 49.29K | 08:52:11 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis NV | 40.05 | 40.10 | 39.85 | 0.00 | 0.00% | 2.38K | 08:51:23 | ||
Lotus Bakeries | 9,350.0 | 9,410.0 | 9,340.0 | -80.0 | -0.85% | 22.00 | 08:49:31 | ||
Melexis NV | 77.25 | 78.35 | 77.05 | -1.55 | -1.97% | 8.37K | 08:51:35 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 80.50 | 80.60 | 80.40 | -0.10 | -0.12% | 0.94K | 08:37:02 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | +0.00 | +0.00% | 0 | 30/04 | ||
National Bank of Belgium | 454.0 | 454.0 | 454.0 | +4.0 | +0.89% | 0.01K | 08:00:29 | ||
Nextensa NV | 47.60 | 47.60 | 47.60 | +0.25 | +0.53% | 1.01K | 08:00:17 | ||
Nyrstar | 0.0744 | 0.0748 | 0.0700 | +0.0044 | +6.29% | 133.03K | 08:51:02 | ||
Nyxoah | 9.00 | 9.46 | 8.94 | -0.32 | -3.43% | 8.36K | 08:48:40 | ||
Ontex Group | 9.42 | 9.45 | 9.39 | -0.04 | -0.42% | 22.35K | 08:51:01 | ||
ONWARD Medical BV | 4.78 | 4.84 | 4.70 | +0.02 | +0.42% | 14.14K | 08:37:16 | ||
Orange Belgium | 14.10 | 14.18 | 14.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 1.61M | 08:46:50 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Proximus | 6.82 | 6.90 | 6.80 | -0.10 | -1.45% | 79.91K | 08:47:57 | ||
Qrf | 10.45 | 10.50 | 10.45 | -0.05 | -0.48% | 1.05K | 08:01:17 | ||
Questfor | 4.53 | 4.55 | 4.53 | -0.01 | -0.22% | 1.49K | 08:43:31 | ||
Recticel | 12.36 | 12.38 | 12.30 | -0.02 | -0.16% | 7.62K | 08:47:59 | ||
Retail Estates | 65.60 | 65.90 | 65.60 | 0.00 | 0.00% | 0.18K | 08:15:22 | ||
Roularta | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.05K | 08:00:05 | ||
Saint Gobain | 75.24 | 76.12 | 75.08 | +0.58 | +0.78% | 163.30K | 08:52:17 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.44 | 1.48 | 1.44 | +0.02 | +1.41% | 6.85K | 08:10:58 | ||
Shurgard Self Storage | 38.50 | 38.60 | 38.35 | 0.00 | 0.00% | 478.00 | 08:38:46 | ||
Sipef NV | 56.60 | 56.60 | 56.60 | +0.20 | +0.35% | 0.71K | 08:29:34 | ||
Smartphoto | 26.50 | 26.50 | 26.50 | -1.30 | -4.68% | 0.02K | 08:00:08 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Sofina | 221.60 | 222.80 | 220.80 | +0.80 | +0.36% | 3.32K | 08:46:15 | ||
Solvac Nom | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.00K | 08:00:14 | ||
Solvay | 29.95 | 30.43 | 29.83 | -0.46 | -1.51% | 59.66K | 08:50:53 | ||
Syensqo | 86.54 | 87.41 | 86.44 | -0.65 | -0.75% | 6.04K | 08:50:42 | ||
Tessenderlo | 24.05 | 24.15 | 24.00 | -0.05 | -0.21% | 2.85K | 08:37:45 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 0.00K | 08:00:29 | ||
Tinc Comm | 11.98 | 12.04 | 11.98 | +0.06 | +0.50% | 2.08K | 08:39:33 | ||
Titan Cement | 29.55 | 29.75 | 29.40 | -0.05 | -0.17% | 4.61K | 08:46:06 | ||
TotalEnergies SE | 66.67 | 67.93 | 66.26 | -1.92 | -2.80% | 811.02K | 08:52:56 | ||
Tubize-Fin | 94.40 | 97.10 | 93.20 | -2.80 | -2.88% | 6.15K | 08:42:28 | ||
UCB | 122.25 | 124.15 | 119.80 | -2.30 | -1.85% | 45.09K | 08:51:05 | ||
Umicore | 20.76 | 20.88 | 20.62 | -0.10 | -0.48% | 97.95K | 08:51:26 | ||
Unifiedpost Group | 4.00 | 4.05 | 3.94 | +0.19 | +4.99% | 7.08K | 08:30:10 | ||
Van De Velde | 32.60 | 33.30 | 32.50 | +0.10 | +0.31% | 3.78K | 08:45:07 | ||
Vastned Retail | 30.10 | 30.10 | 30.00 | +0.40 | +1.35% | 1.59K | 08:13:10 | ||
VGP | 102.60 | 102.60 | 101.20 | +0.20 | +0.20% | 1.28K | 08:38:17 | ||
Viohalco BR | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.00K | 08:00:03 | ||
Vranken-Pommery | 15.20 | 15.40 | 15.20 | -0.25 | -1.62% | 478.00 | 08:24:31 | ||
Warehouses de Pauw | 25.14 | 25.14 | 24.86 | +0.20 | +0.80% | 11.58K | 08:48:30 | ||
Warehouses Estates | 37.40 | 37.40 | 36.40 | +0.90 | +2.47% | 408.00 | 08:24:20 | ||
Wereldhav B-Sicafi | 45.00 | 45.20 | 45.00 | +0.10 | +0.22% | 1.18K | 08:00:40 | ||
What’s Cooking NV | 75.40 | 75.80 | 75.40 | 0.00 | 0.00% | 0.42K | 08:47:11 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.95 | 0.00 | 0.00% | 2.25K | 08:31:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review