BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

69,170.15

-64.52(-0.09%)

Closed·17:35:59

Day's Range

69,170.15

52 wk Range

54,636.81

69,398.42

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	22.77	22.99	22.75	-0.78%	5.94M	aa.aa	17:35:59
Engie	21.93	22.06	21.69	+1.20%	4.3M	aa.aa	17:35:59
Saint Gobain	83.98	84.82	83.76	+0.96%	1.1M	aa.aa	17:35:59
TotalEnergies SE	56.19	56.25	55.35	+1.61%	3.64M	aa.aa	17:35:59
Proximus	6.91	6.93	6.80	+1.02%	383.28K	aa.aa	17:35:59
AGFA Gevaert	0.79	0.83	0.72	-5.95%	483.44K	aa.aa	17:35:59
Bekaert	35.90	36.25	35.90	-0.83%	47.02K	aa.aa	17:35:59
Ackermans	227.00	229.00	226.60	-0.35%	24.88K	aa.aa	17:35:59
Etablissementen Franz Colruyt	32.54	32.58	32.20	+0.18%	21.36K	aa.aa	17:35:59
Barco	12.48	12.63	12.46	0.00%	62.47K	aa.aa	17:35:59
Cofinimmo	77.95	78.25	77.40	+0.32%	84.44K	aa.aa	17:35:59
KBC Groep	108.65	111.65	107.40	-1.05%	541.09K	aa.aa	17:35:59
Solvay	27.84	28.30	27.60	+3.49%	508.83K	aa.aa	17:35:59
Orange Belgium NV	19.10	19.15	19.10	0.00%	1.81K	aa.aa	17:35:59
EVS Broadcast	35.60	36.00	35.25	-0.97%	8.73K	aa.aa	17:35:59
GBL	74.65	75.40	74.65	-0.27%	69.59K	aa.aa	17:35:59
UCB	222.80	230.40	221.50	-2.92%	457.84K	aa.aa	17:35:59
Ahold Delhaize	36.40	36.45	36.19	+0.66%	1.37M	aa.aa	17:35:59
Eurocommercial Properties	26.50	26.75	26.35	+0.19%	63.29K	aa.aa	17:35:59
Nyrstar	0.0734	0.0734	0.0710	0.00%	18.98K	aa.aa	17:35:59
Vranken-Pommery	11.20	11.35	11.10	0.00%	1.32K	aa.aa	17:35:59
Anheuser Busch Inbev	55.72	56.16	55.34	-0.75%	1.64M	aa.aa	17:35:59
Ageas	58.55	58.85	58.40	+0.43%	164.73K	aa.aa	17:35:59
Aperam	31.30	31.78	31.30	-0.45%	112.35K	aa.aa	17:35:59
Umicore	17.30	17.69	17.30	+0.64%	493.52K	aa.aa	17:35:59
Aedifica	66.80	66.80	65.95	+0.45%	62.32K	aa.aa	17:35:59
Ascencio	50.30	50.60	50.20	-0.20%	2.85K	aa.aa	17:35:59
Atenor	2.70	2.73	2.67	-0.74%	8.03K	aa.aa	17:35:59
Banimmo SA	2.92	2.92	2.92	-0.68%	3	aa.aa	17:35:59
National Bank of Belgium	405.0	412.0	405.0	-1.46%	27	aa.aa	17:35:59
Brederode	103.00	104.20	102.20	-1.15%	3.87K	aa.aa	17:35:59
Campine	211.00	213.00	211.00	-5.80%	1.88K	aa.aa	17:35:59
Compagnie du Bois Sauvage	249.00	255.00	248.00	-1.58%	593	aa.aa	17:35:59
CFE SA	9.08	9.14	8.90	+2.02%	3.98K	aa.aa	17:35:59
Deceuninck	2.090	2.100	2.075	+0.24%	83.86K	aa.aa	17:35:59
Econocom	1.656	1.682	1.654	-0.36%	14.64K	aa.aa	17:35:59
Elia	104.10	105.40	103.30	-0.10%	52.2K	aa.aa	17:35:59
CMB TECH NV	8.85	8.85	8.34	+7.80%	627.38K	aa.aa	17:35:59
Exmar	10.72	10.72	10.60	-0.19%	4.04K	aa.aa	17:35:59
Floridienne	605.00	630.00	605.00	0.00%	57	aa.aa	17:35:59
Fountain	1.570	1.570	1.570	0.00%	0	aa.aa	12/11
GIMV	45.15	46.20	45.00	-1.74%	19.3K	aa.aa	17:35:59
Hybrid Software	3.94	4.00	3.92	-1.50%	1.36K	aa.aa	17:35:59
Galapagos	27.06	28.08	27.02	-4.38%	101.98K	aa.aa	17:35:59
Home Invest	18.78	18.92	18.62	-0.84%	4.15K	aa.aa	17:35:59
Ion Beam Applications	10.66	10.88	10.62	-1.30%	12.63K	aa.aa	17:35:59
Vastned Retail	30.00	30.10	29.80	+0.33%	6.16K	aa.aa	17:35:59
Immobel	23.05	23.40	23.05	-0.65%	2.9K	aa.aa	17:35:59
Immobiliere Publique de Droit Belge	33.80	35.40	33.80	-5.06%	780	aa.aa	17:35:59
Jensen-Group	59.80	60.00	59.00	+0.34%	5.81K	aa.aa	17:35:59
KBC Ancora	73.80	75.00	72.90	-0.67%	94.71K	aa.aa	17:35:59
Keyware Tech	0.7800	0.7800	0.7800	0.00%	140	aa.aa	17:35:59
Kinepolis NV	30.90	31.65	30.85	-1.44%	18.58K	aa.aa	17:35:59
Nextensa NV	40.80	41.00	40.80	0.00%	21.71K	aa.aa	17:35:59
Lotus Bakeries	7,550.0	7,650.0	7,510.0	-1.56%	352	aa.aa	17:35:59
Miko	56.60	56.60	56.00	+0.35%	893	aa.aa	17:35:59
Melexis NV	56.30	56.50	55.65	+0.90%	87.21K	aa.aa	17:35:59
Montea	70.60	71.20	70.20	-0.14%	21.25K	aa.aa	17:35:59
Crescent	0.0112	0.0122	0.0108	-6.67%	10.26M	aa.aa	17:35:59
Iep Invest	5.25	5.25	5.25	-2.78%	15	aa.aa	17:35:59
Questfor	4.17	4.19	4.15	+0.48%	5.16K	aa.aa	17:35:59
Fagron	20.75	21.00	20.70	-0.72%	40.16K	aa.aa	17:35:59
Recticel	8.68	8.70	8.57	-0.23%	42.08K	aa.aa	17:35:59
Retail Estates	63.20	63.20	62.30	+0.96%	14.15K	aa.aa	17:35:59
Roularta	12.25	12.50	12.25	-0.41%	1.1K	aa.aa	17:35:59
Sipef NV	78.40	79.40	78.20	0.00%	8.05K	aa.aa	17:35:59
Solvac Nom	85.60	87.00	85.40	+0.71%	1.82K	aa.aa	17:35:59
Sofina	242.40	245.80	242.00	-0.90%	12.71K	aa.aa	17:35:59
Moury Construct	592.00	592.00	590.00	0.00%	34	aa.aa	17:35:59
Societe de Services de Participations, de Directio	228.00	236.00	228.00	0.00%	7	aa.aa	17:35:59
Cumulex NV	0.7450	0.7450	0.7450	0.00%	218	aa.aa	17:35:59
Care Property Invest NV	11.82	11.82	11.68	+0.51%	38.29K	aa.aa	17:35:59
Accentis	0.0260	0.0275	0.0260	-5.45%	37.85K	aa.aa	17:35:59
What’s Cooking NV	110.50	113.00	110.50	-1.34%	574	aa.aa	17:35:59
Tessenderlo	26.35	26.65	26.10	+0.19%	20.6K	aa.aa	17:35:59
Texaf SA	34.60	35.00	34.20	-1.14%	861	aa.aa	17:35:59
ABO Group	5.850	5.950	5.850	+0.86%	95	aa.aa	17:35:59
Oxurion	0.0118	0.0122	0.0104	+13.46%	545.16K	aa.aa	17:35:59
Tubize-Fin	199.80	204.00	198.80	-1.33%	25.56K	aa.aa	17:35:59
Van De Velde	30.20	30.20	29.85	0.00%	3.81K	aa.aa	17:35:59
VGP	103.80	104.60	103.40	-0.38%	7.18K	aa.aa	17:35:59
Warehouses Estates	36.60	37.40	36.60	-2.66%	226	aa.aa	17:35:59
Warehouses de Pauw	22.42	22.50	22.18	+0.27%	272K	aa.aa	17:35:59
Wereldhav B-Sicafi	53.40	53.60	53.20	-0.37%	1.82K	aa.aa	17:35:59
D’Ieteren	153.60	156.00	152.50	-0.58%	38.42K	aa.aa	17:35:59
Viohalco BR	9.78	10.06	9.75	-1.81%	13.64K	aa.aa	17:35:59
bpost NV	1.80	1.81	1.78	+1.69%	152.77K	aa.aa	17:35:59
Celyad	0.20	0.21	0.20	0.00%	13.11K	aa.aa	17:35:59
Qrf	9.98	10.00	9.94	-0.20%	4.21K	aa.aa	17:35:59
Euronext	127.20	128.80	126.40	-0.63%	251.66K	aa.aa	17:35:59
Fluxys Belgium	18.15	18.40	17.80	-1.36%	4.58K	aa.aa	17:35:59
Ontex Group	6.28	6.44	6.22	-2.33%	68.67K	aa.aa	17:35:59
Payton Planar	6.35	6.35	6.20	+1.60%	264	aa.aa	17:35:59
Argen-X	768.80	773.40	761.20	-1.18%	78.51K	aa.aa	17:35:59
Biosenic	0.0022	0.0024	0.0022	-8.33%	569.68K	aa.aa	17:35:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	12/11
Tinc Comm	10.36	10.44	10.32	-0.19%	25.86K	aa.aa	17:35:59
Xior Student Housing BVBA	28.60	28.85	28.50	-0.35%	51.59K	aa.aa	17:35:59
Cenergy Hold	15.280	15.600	15.180	-0.52%	3.52K	aa.aa	17:35:59
Avantium	6.48	6.67	6.44	-0.31%	233.88K	aa.aa	17:35:59
Belysse	0.890	0.890	0.890	0.00%	2.6K	aa.aa	17:35:59
Shurgard Self Storage	31.10	31.10	30.25	+2.13%	57.02K	aa.aa	17:35:59
Sequana Medical	0.65	0.68	0.64	-1.53%	153.78K	aa.aa	17:35:59
Titan Cement	43.05	43.40	42.25	+1.89%	9.54K	aa.aa	17:35:59
Hyloris	5.40	5.48	5.32	0.00%	3.19K	aa.aa	17:35:59
Nyxoah	5.00	5.14	4.91	+3.09%	60.31K	aa.aa	17:35:59
Banqup	3.63	3.81	3.42	-3.20%	13.6K	aa.aa	17:35:59
Inclusio	18.60	18.60	18.45	+0.81%	1.18K	aa.aa	17:35:59
Ekopak BV	4.00	4.13	4.00	-3.15%	8.52K	aa.aa	17:35:59
Biotalys NV	4.85	4.85	4.81	+0.21%	33.89K	aa.aa	17:35:59
Azelis	9.97	10.01	9.84	+0.30%	402.73K	aa.aa	17:35:59
ONWARD Medical BV	4.25	4.40	4.23	-0.47%	125.54K	aa.aa	17:35:59
Mopoli NV	298.00	298.00	298.00	0.00%	0	aa.aa	12/11
DEME NV	143.60	145.40	141.80	+1.41%	30.02K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,498.80

-756.3

-1.57%

US 500

6,740.20

-110.8

-1.62%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	594.00	+42.20%	844.67
Aa Aaa Aa	594.00	+42.20%	844.67
Aa Aaa Aaaaa	45.100	+38.33%	62.39
Aaaa Aa	45.100	+38.33%	62.39
Aaaaa Aaaaa Aa	138.00	+32.53%	182.89
A A Aaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	594.00	+42.20%	844.67
Aa Aaa Aa	594.00	+42.20%	844.67
Aa Aaa Aaaaa	45.100	+38.33%	62.39
Aaaa Aa	45.100	+38.33%	62.39
Aaaaa Aaaaa Aa	138.00	+32.53%	182.89
A A Aaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2792.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1256.7%

S&P 500 Pure Value

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.1%

S&P 500 Pure Value

+137.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.1%

S&P 500 Energy

+17.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.4%

S&P 500 Financials

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.0%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+673.6%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1125.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.0%

Dow Jones Industrial Average

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.9%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+508.5%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.3%

Bovespa

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group