BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

84,605.59

-73.27(-0.09%)

Closed·02/11

Day's Range

84,605.59

52 wk Range

67,023.10

84,678.86

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	28.14	28.46	27.88	-0.42%	8.49M	aa.aa	02/11
Engie	23.46	23.62	23.32	+0.13%	2.77M	aa.aa	02/11
Saint Gobain	70.40	70.72	67.70	+3.71%	1.07M	aa.aa	02/11
TotalEnergies SE	83.61	85.33	82.55	-2.13%	3.98M	aa.aa	02/11
Proximus	6.09	6.22	6.03	-2.09%	434.23K	aa.aa	02/11
AGFA Gevaert	0.39	0.41	0.39	-4.94%	167.12K	aa.aa	02/11
Bekaert	40.80	40.95	40.25	+1.37%	26.28K	aa.aa	02/11
Ackermans	269.60	269.60	263.20	+2.43%	19.63K	aa.aa	02/11
Colruyt Group	35.00	35.14	34.56	+1.33%	42.09K	aa.aa	02/11
Barco	6.48	6.50	6.35	+1.25%	98.13K	aa.aa	02/11
KBC Groep	114.85	115.50	114.00	+0.66%	368.83K	aa.aa	02/11
Solvay	23.92	24.10	23.70	+0.42%	389.61K	aa.aa	02/11
Orange Belgium NV	22.30	22.30	22.10	+0.45%	948	aa.aa	02/11
EVS	17.52	17.64	17.26	+0.57%	31.88K	aa.aa	02/11
GBL	78.10	78.80	77.75	+0.45%	78.58K	aa.aa	02/11
UCB	278.10	282.00	276.30	-1.17%	220.59K	aa.aa	02/11
Ahold Delhaize	32.03	32.67	31.84	-2.20%	2.37M	aa.aa	02/11
Eurocommercial Properties	24.75	25.00	24.40	0.00%	117.06K	aa.aa	02/11
Nyrstar	0.0500	0.0518	0.0500	-3.85%	109.07K	aa.aa	02/11
Maison Pommery Associes	7.92	8.00	7.74	-0.75%	3.94K	aa.aa	02/11
Anheuser Busch Inbev	74.00	74.00	71.42	+2.83%	1.47M	aa.aa	02/11
Ageas	75.85	75.85	75.10	+0.46%	196.24K	aa.aa	02/11
Aperam	35.36	35.40	34.08	+3.82%	154.35K	aa.aa	02/11
Umicore	18.08	18.24	17.73	+2.61%	333.91K	aa.aa	02/11
Aedifica	64.40	64.40	63.20	+1.18%	93.28K	aa.aa	02/11
Ascencio	52.80	53.00	52.60	0.00%	5.87K	aa.aa	02/11
Atenor	0.89	0.92	0.88	+1.13%	17.69K	aa.aa	02/11
Banimmo SA	3.00	3.00	2.98	0.00%	301	aa.aa	02/11
Nationale Bank	333.0	338.0	333.0	0.00%	31	aa.aa	02/11
Brederode	101.40	102.00	100.60	+0.80%	2.89K	aa.aa	02/11
Campine	172.00	180.00	171.00	-4.18%	767	aa.aa	02/11
Compagnie du Bois Sauvage	271.00	272.00	266.00	+1.50%	448	aa.aa	02/11
CFE SA	10.60	10.75	10.60	-0.93%	785	aa.aa	02/11
Deceuninck	2.400	2.415	2.390	0.00%	46.78K	aa.aa	02/11
Econocom	1.480	1.490	1.460	-0.67%	107.43K	aa.aa	02/11
Elia	129.90	130.00	127.80	+0.78%	55.82K	aa.aa	02/11
CMB.TECH	15.68	16.72	15.62	-4.51%	108.47K	aa.aa	02/11
Exmar	11.30	11.30	11.25	0.00%	47	aa.aa	02/11
Floridienne	57.00	57.00	57.00	0.00%	190	aa.aa	02/11
Fountain	1.020	1.020	1.020	0.00%	15	aa.aa	02/11
GIMV	50.00	50.10	49.40	+1.11%	39.62K	aa.aa	02/11
Hybrid Software	3.76	3.80	3.76	+1.62%	2.43K	aa.aa	02/11
Lakefront	28.44	29.10	28.44	-1.66%	113.01K	aa.aa	02/11
Home Invest	17.68	17.76	17.56	0.00%	12.15K	aa.aa	02/11
Ion Beam Applications	16.14	16.30	15.96	+0.88%	14.92K	aa.aa	02/11
Vastned	27.25	27.65	27.05	+0.18%	4.87K	aa.aa	02/11
Immobel	17.80	17.80	17.55	+1.42%	1.45K	aa.aa	02/11
Immobiliere Publique de Droit Belge	30.40	30.40	30.20	0.00%	5	aa.aa	02/11
Jensen-Group	73.00	73.40	72.80	+1.11%	3.37K	aa.aa	02/11
KBC Ancora	93.00	93.50	92.70	+0.43%	49.41K	aa.aa	02/11
Monni NV	8.0000	8.0000	8.0000	-1.45%	3	aa.aa	02/11
Kinepolis NV	48.90	48.95	47.90	+1.66%	47.53K	aa.aa	02/11
Nextensa NV	46.00	46.00	45.65	+0.66%	314	aa.aa	02/11
Lotus Bakeries	13,740.0	13,800.0	13,560.0	+1.18%	512	aa.aa	02/11
Miko	74.50	74.50	73.50	+2.05%	202	aa.aa	02/11
Melexis NV	55.80	56.25	55.20	+0.36%	46.16K	aa.aa	02/11
Montea	66.90	67.50	65.60	+1.98%	37.32K	aa.aa	02/11
Option NV	2.8800	3.3000	2.7000	+10.77%	24.96K	aa.aa	02/11
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.61	2.65	2.60	+0.38%	2.97K	aa.aa	02/11
Fagron	23.55	23.65	23.30	+0.43%	108.25K	aa.aa	02/11
Recticel	12.38	12.40	12.00	+2.65%	33.33K	aa.aa	02/11
Retail Estates	62.50	62.60	61.70	+1.13%	5.58K	aa.aa	02/11
Roularta	11.85	11.85	11.40	-1.25%	85	aa.aa	02/11
Sipef NV	110.60	112.20	109.60	+0.18%	4.25K	aa.aa	02/11
Solvac	82.50	84.00	82.50	0.00%	1.01K	aa.aa	02/11
Sofina	285.00	285.00	274.60	+3.64%	43.12K	aa.aa	02/11
Moury Construct	662.00	670.00	662.00	-2.65%	100	aa.aa	02/11
SPADEL	350.00	350.00	348.00	0.00%	18	aa.aa	30/10
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	30/10
Care Property Invest NV	12.44	12.48	12.28	+1.14%	25.05K	aa.aa	02/11
Accentis	0.0255	0.0265	0.0255	-3.77%	57.72K	aa.aa	02/11
Tessenderlo	17.50	17.60	17.12	+1.98%	28.32K	aa.aa	02/11
Texaf SA	36.20	36.20	35.80	+1.69%	479	aa.aa	02/11
ABO Group	2.680	2.700	2.600	+1.52%	1.92K	aa.aa	02/11
Oxurion	0.0008	0.0008	0.0008	0.00%	941K	aa.aa	02/11
Tubize-Fin	227.60	231.20	226.60	-0.96%	19.36K	aa.aa	02/11
Van De Velde	29.30	29.40	29.20	+0.34%	1.97K	aa.aa	02/11
VGP	62.10	62.10	59.80	+2.48%	57.92K	aa.aa	02/11
Warehouses Estates	37.30	38.00	37.10	-1.84%	1.57K	aa.aa	02/11
Warehouses de Pauw	19.40	19.40	18.95	+1.84%	362.22K	aa.aa	02/11
WH Belgium	50.60	50.80	50.00	+0.80%	2.07K	aa.aa	02/11
D’Ieteren	177.60	177.60	172.30	+2.72%	53.28K	aa.aa	02/11
Viohalco	15.24	15.38	15.04	-0.65%	7.57K	aa.aa	02/11
bpost NV	1.13	1.13	1.07	+5.62%	187.1K	aa.aa	02/11
Celyad	0.20	0.21	0.20	0.00%	11.2K	aa.aa	02/11
Qrf	10.20	10.30	10.20	+0.49%	6.47K	aa.aa	02/11
Euronext	171.40	176.00	171.40	-3.49%	339.37K	aa.aa	02/11
Fluxys Belgium	20.70	20.80	20.50	-1.43%	614	aa.aa	02/11
Ontex Group	1.42	1.47	1.37	+1.43%	401.52K	aa.aa	02/11
Payton Planar	7.25	7.25	7.25	-4.61%	210	aa.aa	02/11
Argenx	784.00	803.00	782.00	-2.87%	71.14K	aa.aa	02/11
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	30/10
Tinc Comm	10.36	10.42	10.28	+0.39%	31.04K	aa.aa	02/11
Xior	25.05	25.10	24.55	+1.42%	45.73K	aa.aa	02/11
Cenergy Holdings	22.280	22.600	22.100	+0.27%	5.4K	aa.aa	02/11
Avantium	2.57	2.63	2.26	+11.76%	889.26K	aa.aa	02/11
Belysse	0.330	0.350	0.330	-4.35%	57.9K	aa.aa	02/11
Shurgard Self Storage	25.35	25.35	24.60	+2.63%	53.36K	aa.aa	02/11
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	30/10
Titan	48.18	48.62	47.06	+2.29%	11.52K	aa.aa	02/11
Hyloris	3.78	3.88	3.73	-1.31%	2.14K	aa.aa	02/11
Nyxoah	0.80	0.80	0.78	+1.27%	94.5K	aa.aa	02/11
Banqup	0.85	0.90	0.85	-3.41%	20.23K	aa.aa	02/11
Inclusio	15.10	15.25	15.10	0.00%	4.44K	aa.aa	02/11
Ekopak BV	2.62	2.65	2.62	-0.76%	1.12K	aa.aa	02/11
Biotalys NV	1.61	1.62	1.59	-0.62%	3.47K	aa.aa	02/11
Azelis	11.85	11.89	11.61	+1.20%	196.22K	aa.aa	02/11
ONWARD Medical BV	2.13	2.17	2.06	-2.73%	344.5K	aa.aa	02/11
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	23/10
DEME Group	169.20	170.60	167.80	+1.08%	4.56K	aa.aa	02/11

FAQ

Q

NSE 30

9,380.20

+3.79

+0.04%

NSE All Share

254,268.80

-30.69

-0.01%

US 30

51,753.20

-233.1

-0.45%

US 500

7,528.20

-13.6

-0.18%

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,981.09

+162.88

+0.63%

South Africa Top 40

101,438.67

+2,026.33

+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Seplat Energy	16,000.10	0.00%	180.61K
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	2.03M
Dangote Cement	1,490.00	+4.93%	9.67M
Zenith Bank	116.00	-2.52%	17.00M
Access Holdings	26.50	-7.34%	41.60M
Fidson	83.500	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaaaa Aaaa	31.500	+62.11%	51.064
Aaaaaa	4.10	+53.50%	6.29
Aa Aaaaa Aaaaaaaaaa	4.10	+53.50%	6.29
Aaaaaaa	31.50	+44.91%	45.65
Aaaaaaaaa Aa	31.50	+44.91%	45.65
Aaaaa Aaa A	57.00	+32.52%	75.54

Name	Last	Upside	Fair Value
Aaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaaaa Aaaa	31.500	+62.11%	51.064
Aaaaaa	4.10	+53.50%	6.29
Aa Aaaaa Aaaaaaaaaa	4.10	+53.50%	6.29
Aaaaaaa	31.50	+44.91%	45.65
Aaaaaaaaa Aa	31.50	+44.91%	45.65
Aaaaa Aaa A	57.00	+32.52%	75.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin

Van De Velde