BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,458.53

+401.96(+0.50%)

Closed·16:35:59

Day's Range

81,458.53

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	28.75	28.98	28.23	+1.13%	5.18M	aa.aa	16:35:59
Engie	27.41	27.60	27.07	+0.92%	2.36M	aa.aa	16:35:59
Saint Gobain	74.62	75.40	73.66	-0.35%	880.95K	aa.aa	16:35:59
TotalEnergies SE	71.20	72.04	70.76	+1.11%	3.19M	aa.aa	16:35:59
Proximus	6.13	6.23	6.13	-0.97%	282.08K	aa.aa	16:35:59
AGFA Gevaert	0.41	0.41	0.41	-2.42%	90.96K	aa.aa	16:35:59
Bekaert	40.70	41.15	40.55	+0.49%	29.71K	aa.aa	16:35:59
Ackermans	268.80	269.60	265.20	+0.45%	23.93K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.76	37.86	37.14	+1.56%	61.41K	aa.aa	16:35:59
Barco	8.31	8.41	8.24	-0.36%	67.27K	aa.aa	16:35:59
KBC Groep	121.55	121.75	118.80	+0.83%	286.29K	aa.aa	16:35:59
Solvay	26.72	27.04	26.60	+1.14%	344.1K	aa.aa	16:35:59
Orange Belgium NV	21.50	21.50	21.50	0.00%	653	aa.aa	16:35:59
EVS Broadcast	27.15	27.20	26.85	0.00%	14K	aa.aa	16:35:59
GBL	77.90	78.35	77.40	+0.06%	72.19K	aa.aa	16:35:59
UCB	232.50	234.40	230.70	-1.32%	152.96K	aa.aa	16:35:59
Ahold Delhaize	36.12	36.12	35.58	+1.46%	1.88M	aa.aa	16:35:59
Eurocommercial Properties	26.70	26.80	26.40	0.00%	56.32K	aa.aa	16:35:59
Nyrstar	0.0600	0.0600	0.0600	0.00%	15.88K	aa.aa	16:35:59
Maison Pommery Associes	10.80	10.80	10.60	+1.89%	251	aa.aa	16:35:59
Anheuser Busch Inbev	69.74	70.14	68.78	+0.14%	1.01M	aa.aa	16:35:59
Ageas	71.50	71.65	70.60	+0.78%	157.29K	aa.aa	16:35:59
Aperam	46.86	48.04	46.80	-0.68%	90.18K	aa.aa	16:35:59
Umicore	20.58	20.70	20.26	+0.68%	385.03K	aa.aa	16:35:59
Aedifica	69.15	69.30	68.05	+0.44%	80.18K	aa.aa	16:35:59
Ascencio	51.80	52.10	51.50	+0.19%	1.15K	aa.aa	16:35:59
Atenor	1.70	1.70	1.59	+6.27%	2.7K	aa.aa	16:35:59
Banimmo SA	2.90	2.90	2.90	0.00%	2.5K	aa.aa	16:35:59
National Bank of Belgium	357.0	361.0	356.0	+0.28%	80	aa.aa	16:35:59
Brederode	103.20	103.80	103.00	0.00%	2.95K	aa.aa	16:35:59
Campine	219.00	222.00	212.00	+3.79%	395	aa.aa	16:35:59
Compagnie du Bois Sauvage	303.00	308.00	303.00	0.00%	325	aa.aa	16:35:59
CFE SA	12.50	12.65	12.50	-0.40%	993	aa.aa	16:35:59
Deceuninck	2.195	2.215	2.175	-1.13%	66.47K	aa.aa	16:35:59
Econocom	1.480	1.490	1.430	+4.59%	62.78K	aa.aa	16:35:59
Elia	139.80	140.20	137.90	+0.79%	62.41K	aa.aa	16:35:59
CMB TECH NV	13.88	14.04	13.62	+1.91%	157.6K	aa.aa	16:35:59
Exmar	11.45	11.45	11.25	+1.33%	1.36K	aa.aa	16:35:59
Floridienne	59.00	59.00	59.00	0.00%	504	aa.aa	16:35:59
Fountain	1.320	1.320	1.320	-0.75%	30	aa.aa	10/07
GIMV	44.80	45.45	44.80	-1.54%	18.41K	aa.aa	16:35:59
Hybrid Software	3.90	3.90	3.90	0.00%	600	aa.aa	16:35:59
Lakefront	25.76	26.34	25.66	-2.20%	77.06K	aa.aa	16:35:59
Home Invest	19.06	19.06	18.92	+0.42%	7.96K	aa.aa	16:35:59
Ion Beam Applications	16.84	17.22	16.70	-1.75%	20.72K	aa.aa	16:35:59
Vastned Retail	29.75	30.00	29.55	-0.34%	5.38K	aa.aa	16:35:59
Immobel	21.60	22.10	21.60	-2.26%	1.37K	aa.aa	16:35:59
Immobiliere Publique de Droit Belge	31.60	31.60	31.60	-0.63%	21	aa.aa	16:35:59
Jensen-Group	81.40	81.80	80.40	+0.25%	1.06K	aa.aa	16:35:59
KBC Ancora	85.60	85.60	83.30	+1.18%	50.38K	aa.aa	16:35:59
Monni NV	8.6500	8.7000	8.5000	+4.22%	2.62K	aa.aa	13/07
Kinepolis NV	37.55	37.60	36.75	+1.21%	46.33K	aa.aa	16:35:59
Nextensa NV	46.11	46.20	46.10	-0.22%	371	aa.aa	16:35:59
Lotus Bakeries	10,940.0	11,060.0	10,820.0	-0.55%	666	aa.aa	16:35:59
Miko	67.00	67.50	67.00	-0.74%	171	aa.aa	16:35:59
Melexis NV	74.35	76.00	73.25	-1.59%	53.87K	aa.aa	16:35:59
Montea	67.40	67.40	66.20	+0.75%	20.6K	aa.aa	16:35:59
Option NV	5.1800	5.2000	5.0200	-2.26%	1.91K	aa.aa	16:35:59
Iep Invest	4.56	4.56	4.52	+1.33%	25	aa.aa	16:35:59
Questfor	2.91	2.91	2.91	-0.68%	2.17K	aa.aa	16:35:59
Fagron	23.90	24.05	23.75	-0.42%	56.12K	aa.aa	16:35:59
Recticel	11.68	11.84	11.52	-0.85%	52.83K	aa.aa	16:35:59
Retail Estates	68.50	68.90	67.90	-0.44%	18.26K	aa.aa	16:35:59
Roularta	12.90	12.90	12.90	0.00%	125	aa.aa	16:35:59
Sipef NV	89.80	90.20	88.60	-0.44%	2.72K	aa.aa	16:35:59
Solvac Nom	74.50	76.00	74.00	0.00%	896	aa.aa	16:35:59
Sofina	226.80	226.80	222.20	-0.35%	12.67K	aa.aa	16:35:59
Moury Construct	758.00	758.00	758.00	+0.53%	35	aa.aa	16:35:59
Societe de Services de Participations, de Directio	410.00	410.00	410.00	-1.44%	19	aa.aa	16:35:59
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	13/07
Care Property Invest NV	12.70	12.72	12.52	+0.63%	23.83K	aa.aa	16:35:59
Accentis	0.0270	0.0270	0.0250	+5.88%	236.25K	aa.aa	16:35:59
What’s Cooking NV	141.00	141.00	141.00	0.00%	96	aa.aa	16:35:59
Tessenderlo	20.45	20.70	20.45	-0.49%	10.25K	aa.aa	16:35:59
Texaf SA	42.00	42.00	41.60	+0.48%	261	aa.aa	16:35:59
ABO Group	3.900	3.900	3.900	+1.04%	25	aa.aa	16:35:59
Oxurion	0.0026	0.0028	0.0026	-7.14%	751.21K	aa.aa	16:35:59
Tubize-Fin	203.20	206.20	201.20	-1.36%	11.55K	aa.aa	16:35:59
Van De Velde	30.00	30.10	29.80	0.00%	1.61K	aa.aa	16:35:59
VGP	82.10	82.10	79.50	+1.11%	15.77K	aa.aa	16:35:59
Warehouses Estates	40.10	40.30	40.10	-0.99%	12	aa.aa	16:35:59
Warehouses de Pauw	21.92	21.98	21.46	+0.55%	293.36K	aa.aa	16:35:59
Wereldhav B-Sicafi	53.20	53.60	52.60	+1.53%	2.11K	aa.aa	16:35:59
D’Ieteren	169.60	170.10	167.80	-1.05%	51.69K	aa.aa	16:35:59
Viohalco BR	18.20	18.20	17.60	+2.59%	3.81K	aa.aa	16:35:59
bpost NV	1.61	1.62	1.57	0.00%	91.82K	aa.aa	16:35:59
Celyad	0.25	0.27	0.25	0.00%	33.56K	aa.aa	16:35:59
Qrf	10.10	10.30	10.10	+0.50%	1.53K	aa.aa	16:35:59
Euronext	149.10	149.50	145.40	-0.13%	106.76K	aa.aa	16:35:59
Fluxys Belgium	20.00	20.00	19.30	+2.56%	1.78K	aa.aa	16:35:59
Ontex Group	2.19	2.24	2.13	+0.92%	214.55K	aa.aa	16:35:59
Payton Planar	8.25	8.25	8.25	+0.61%	5.87K	aa.aa	16:35:59
Argen-X	761.20	764.60	755.40	+0.21%	49.61K	aa.aa	16:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	13/07
Tinc Comm	11.26	11.26	11.22	-0.35%	9.29K	aa.aa	16:35:59
Xior Student Housing BVBA	27.50	27.60	27.30	-0.72%	48.45K	aa.aa	16:35:59
Cenergy Hold	21.060	21.760	20.740	-2.05%	27.04K	aa.aa	16:35:59
Avantium	7.17	7.17	7.02	+1.13%	51.31K	aa.aa	16:35:59
Belysse	0.534	0.546	0.510	+4.30%	2.17K	aa.aa	16:35:59
Shurgard Self Storage	26.25	26.25	25.45	+0.96%	38.03K	aa.aa	16:35:59
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	13/07
Titan Cement	50.25	50.65	49.68	+0.10%	7.21K	aa.aa	16:35:59
Hyloris	4.42	4.57	4.42	-4.54%	753	aa.aa	16:35:59
Nyxoah	1.42	1.52	1.40	-4.69%	286.77K	aa.aa	16:35:59
Banqup	2.10	2.15	2.01	-1.41%	13.12K	aa.aa	16:35:59
Inclusio	16.60	16.60	16.60	-0.30%	798	aa.aa	16:35:59
Ekopak BV	3.50	3.58	3.42	-5.41%	16.75K	aa.aa	16:35:59
Biotalys NV	3.05	3.05	3.00	+1.33%	3K	aa.aa	16:35:59
Azelis	10.97	11.06	10.40	+5.38%	550.35K	aa.aa	16:35:59
ONWARD Medical BV	2.48	2.54	2.45	-1.98%	82.72K	aa.aa	16:35:59
Mopoli NV	238.00	238.00	238.00	0.00%	3	aa.aa	13/07
DEME NV	171.40	172.80	168.00	+2.02%	6.42K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,553.40

+54.6

+0.10%

US 500

7,546.30

+30.5

+0.41%

FTSE 100

10,529.39

+31.10

+0.30%

DAX

25,147.03

+32.78

+0.13%

South Africa Top 40

102,216.16

+640.89

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
Aradel Holdings	1,526.80	0.00%	1.30M
Lafarge Africa	335.00	0.00%	2.29M
MTN Nigeria	820.00	+1.23%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaaaaaaaaaaa	85.70	+39.20%	119.29
Aaa Aaaaaaa	19.500	+33.50%	26.033
Aaaaaaaaaaa	19.500	+33.50%	26.033
Aaa Aa A Aaa	3,125.00	+30.21%	4,069.06
Aaaaaaaaaa	329.00	+29.96%	427.57

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaaaaaaaaaaa	85.70	+39.20%	119.29
Aaa Aaaaaaa	19.500	+33.50%	26.033
Aaaaaaaaaaa	19.500	+33.50%	26.033
Aaa Aa A Aaa	3,125.00	+30.21%	4,069.06
Aaaaaaaaaa	329.00	+29.96%	427.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group

Oxurion