BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

61,008.73

+343.99(+0.57%)

Delayed Data·10:06:00

Day's Range

60,668.77

61,025.99

52 wk Range

54,636.81

63,186.46

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	17.05	17.10	16.95	+1.05%	1.63M	aa.aa	10:10:40
Engie	17.62	17.65	17.47	+1.12%	1.39M	aa.aa	10:16:12
Saint Gobain	94.92	95.22	94.40	+0.44%	149.45K	aa.aa	10:08:49
TotalEnergies SE	52.92	53.10	52.80	+0.30%	446.35K	aa.aa	10:15:12
Proximus	6.54	6.54	6.46	+1.40%	74.5K	aa.aa	09:31:11
AGFA Gevaert	0.91	0.91	0.88	+1.56%	11.6K	aa.aa	10:11:41
Bekaert	34.30	34.30	33.75	+1.78%	13.21K	aa.aa	10:16:48
Ackermans	212.40	212.60	211.40	+0.66%	2.35K	aa.aa	09:08:42
Etablissementen Franz Colruyt	42.14	42.22	41.66	+1.49%	6.17K	aa.aa	10:11:23
Barco	12.15	12.18	11.97	+1.67%	23.36K	aa.aa	10:16:01
Cofinimmo	64.50	65.90	64.35	-1.83%	14.31K	aa.aa	09:24:42
KBC Groep	82.56	82.96	82.30	+0.41%	23.41K	aa.aa	10:09:05
Solvay	33.32	33.40	33.00	+1.22%	7.71K	aa.aa	10:07:58
Orange Belgium NV	15.10	15.10	15.10	+0.67%	220	aa.aa	09:16:27
EVS Broadcast	36.20	36.20	36.00	+0.84%	11.66K	aa.aa	10:19:02
GBL	71.85	71.95	71.70	+0.49%	6.1K	aa.aa	10:00:01
UCB	149.55	150.05	148.30	-0.10%	20.05K	aa.aa	10:16:04
Ahold Delhaize	35.58	35.84	35.28	-0.34%	298.82K	aa.aa	10:14:00
Eurocommercial Properties	24.95	25.00	24.80	+0.60%	1.28K	aa.aa	10:08:41
Nyrstar	0.0574	0.0586	0.0572	+0.35%	4.72K	aa.aa	09:24:15
Vranken-Pommery	11.70	11.70	11.60	+0.86%	436	aa.aa	09:35:03
Anheuser Busch Inbev	57.72	57.80	57.36	+0.70%	93.1K	aa.aa	10:17:06
Ageas	53.90	54.05	53.85	+0.37%	25.14K	aa.aa	09:39:00
Aperam	27.58	27.64	27.34	+0.95%	21.39K	aa.aa	10:20:20
Umicore	8.11	8.25	8.01	+0.06%	117.87K	aa.aa	10:00:22
Aedifica	67.50	68.10	67.35	-0.37%	8.82K	aa.aa	10:15:39
Ascencio	46.45	46.65	46.45	-0.32%	1.61K	aa.aa	09:50:24
Atenor	2.87	2.89	2.86	-1.03%	1.54K	aa.aa	10:19:28
Banimmo SA	2.94	2.94	2.92	+0.68%	201	aa.aa	09:22:23
National Bank of Belgium	343.0	343.0	343.0	-0.58%	2	aa.aa	08:00:13
Brederode	111.04	111.44	110.60	+0.13%	6.87K	aa.aa	10:18:41
Campine	159.00	159.00	158.50	0.00%	0	aa.aa	25/04
Compagnie du Bois Sauvage	248.00	248.00	247.00	+1.22%	130	aa.aa	09:42:29
CFE SA	7.80	7.80	7.80	+1.30%	2.7K	aa.aa	08:01:00
Deceuninck	2.205	2.205	2.190	+0.92%	10.29K	aa.aa	09:57:35
Econocom	1.780	1.810	1.780	-1.98%	32.58K	aa.aa	09:45:22
Elia	90.25	91.00	89.55	+0.84%	10.23K	aa.aa	10:21:03
CMBTECH NV	8.51	8.67	8.25	+4.80%	50.93K	aa.aa	10:11:28
Exmar	11.40	11.40	11.40	-0.52%	100	aa.aa	08:00:09
Floridienne	615.00	615.00	615.00	0.00%	0	aa.aa	25/04
Fountain	1.350	1.350	1.350	0.00%	0	aa.aa	24/04
GIMV	39.35	39.35	38.90	+0.90%	8.57K	aa.aa	10:10:30
Hybrid Software	3.73	3.73	3.73	+3.60%	61	aa.aa	08:02:38
Galapagos	24.00	24.02	23.60	+2.56%	24.51K	aa.aa	10:18:45
Home Invest	19.92	20.05	19.58	-0.65%	10.12K	aa.aa	10:11:25
Ion Beam Applications	10.60	10.64	10.46	+0.57%	6.59K	aa.aa	10:14:53
Vastned Retail	28.30	28.30	28.20	+0.35%	589	aa.aa	08:53:16
Immobel	17.00	17.00	16.32	+3.03%	5.04K	aa.aa	10:19:14
Immobiliere Publique de Droit Belge	30.60	30.60	30.60	0.00%	0	aa.aa	25/04
Jensen-Group	43.00	43.00	43.00	0.00%	1.37K	aa.aa	09:21:45
KBC Ancora	58.10	58.20	57.70	+0.87%	11.37K	aa.aa	10:20:33
Keyware Tech	0.7700	0.7700	0.7700	+0.65%	13	aa.aa	09:38:57
Kinepolis NV	31.65	32.10	31.50	-1.09%	9.55K	aa.aa	10:16:09
Nextensa NV	40.00	40.00	40.00	0.00%	2	aa.aa	08:00:03
Lotus Bakeries	8,210.0	8,250.0	8,190.0	+0.24%	78	aa.aa	09:55:13
Miko	52.00	52.00	52.00	0.00%	0	aa.aa	25/04
Melexis NV	55.30	55.45	54.40	+1.75%	14.62K	aa.aa	09:58:14
Montea	62.60	63.00	62.49	+0.16%	4.33K	aa.aa	10:19:50
Crescent	0.0064	0.0066	0.0062	+3.23%	315.76K	aa.aa	10:10:14
Greenyard	7.08	7.08	7.08	0.00%	19.99K	aa.aa	10:01:28
Iep Invest	5.10	5.10	5.10	0.00%	0	aa.aa	24/04
Questfor	3.91	3.94	3.91	-0.76%	3.8K	aa.aa	09:18:17
Fagron	20.00	20.00	19.62	+3.41%	40.45K	aa.aa	10:20:51
Recticel	10.16	10.20	10.14	+1.40%	8.71K	aa.aa	10:05:27
Retail Estates	62.10	62.70	62.10	-0.48%	1.04K	aa.aa	10:00:24
Roularta	15.35	15.40	15.35	-0.32%	156	aa.aa	09:10:46
Sipef NV	64.60	64.60	64.40	0.00%	571	aa.aa	09:39:49
Solvac Nom	90.80	90.80	90.80	0.00%	1	aa.aa	08:00:06
Sofina	244.80	245.20	243.40	+0.66%	3.15K	aa.aa	09:57:34
Moury Construct	498.00	498.00	498.00	0.00%	0	aa.aa	25/04
Societe de Services de Participations, de Directio	200.00	200.00	200.00	0.00%	0	aa.aa	25/04
Smartphoto	27.90	28.30	27.90	0.00%	699	aa.aa	10:09:37
Cumulex NV	0.9400	0.9400	0.9400	0.00%	0	aa.aa	25/04
Care Property Invest NV	12.86	12.96	12.82	0.00%	15.24K	aa.aa	10:14:01
Accentis	0.0317	0.0317	0.0300	+5.32%	5.25K	aa.aa	09:08:24
What’s Cooking NV	108.00	108.00	108.00	0.00%	57	aa.aa	08:04:51
Tessenderlo	25.55	25.70	25.55	0.00%	3.92K	aa.aa	10:09:02
Texaf SA	33.00	33.00	33.00	0.00%	330	aa.aa	08:47:14
ABO Group	5.064	5.064	5.064	0.00%	0	aa.aa	25/04
Oxurion	0.0819	0.0820	0.0819	+2.50%	11K	aa.aa	09:31:23
Tubize-Fin	118.80	119.60	117.80	+0.34%	901	aa.aa	10:13:00
Van De Velde	32.65	32.65	32.60	0.00%	472	aa.aa	10:09:27
VGP	79.10	79.20	78.40	+0.76%	1.22K	aa.aa	10:20:16
Warehouses Estates	39.80	39.80	39.20	+1.02%	901	aa.aa	09:56:13
Warehouses de Pauw	22.10	22.32	22.04	+0.64%	50.72K	aa.aa	10:13:13
Wereldhav B-Sicafi	50.20	50.20	50.00	0.00%	535	aa.aa	09:51:42
D’Ieteren	171.50	172.00	169.20	+1.42%	9.08K	aa.aa	10:17:07
Viohalco BR	5.50	5.50	5.50	0.00%	1	aa.aa	08:00:25
bpost NV	1.44	1.45	1.42	+0.84%	29.39K	aa.aa	10:09:00
Celyad	0.50	0.50	0.50	+3.12%	913	aa.aa	08:48:52
Qrf	10.50	10.50	10.38	+1.16%	3.05K	aa.aa	09:51:26
Euronext	142.20	143.20	142.20	-0.49%	18.28K	aa.aa	10:05:00
Fluxys Belgium	21.10	21.20	20.60	+1.44%	950	aa.aa	09:13:35
Ontex Group	8.19	8.25	8.15	+1.24%	20.69K	aa.aa	10:19:14
Payton Planar	7.00	7.00	6.90	0.00%	0	aa.aa	25/04
Argen-X	541.80	544.20	537.20	+1.12%	4.16K	aa.aa	10:09:12
Biosenic	0.0013	0.0014	0.0012	0.00%	1.7M	aa.aa	09:55:31
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	25/04
Tinc Comm	10.80	10.80	10.76	+0.56%	6.78K	aa.aa	10:17:50
Xior Student Housing BVBA	27.40	28.05	27.15	-1.79%	24.24K	aa.aa	10:18:45
Cenergy Hold	8.970	9.020	8.910	+0.79%	550	aa.aa	09:27:24
Avantium	0.83	0.84	0.77	+7.55%	661.52K	aa.aa	10:19:11
Belysse	0.790	0.850	0.790	+0.64%	290	aa.aa	10:08:53
Shurgard Self Storage	35.55	35.60	35.30	0.00%	769	aa.aa	09:29:00
Sequana Medical	1.03	1.04	1.02	0.00%	71.67K	aa.aa	09:31:06
Titan Cement	40.60	41.45	40.50	-0.37%	1.54K	aa.aa	10:07:01
Hyloris	6.15	6.30	6.15	-2.43%	638	aa.aa	09:32:15
Nyxoah	5.42	5.45	5.30	+0.74%	3.24K	aa.aa	10:20:52
Unifiedpost Group	3.39	3.40	3.39	0.00%	300	aa.aa	08:01:09
Inclusio	14.20	14.30	14.20	+0.35%	250	aa.aa	08:58:12
Ekopak BV	7.30	7.30	7.00	0.00%	6.87K	aa.aa	10:09:31
Biotalys NV	3.19	3.19	3.14	+0.63%	3.38K	aa.aa	09:16:03
Azelis	13.54	13.62	13.32	-0.51%	27.43K	aa.aa	10:19:41
ONWARD Medical BV	4.18	4.18	4.00	+4.11%	27.58K	aa.aa	10:19:54
Mopoli NV	256.00	256.00	256.00	0.00%	0	aa.aa	25/04
DEME NV	132.40	133.60	132.00	+0.61%	1.82K	aa.aa	09:39:25

NSE 30

3,914.69

0.00

0.00%

NSE All Share

105,753.05

0.00

0.00%

US 30

40,086.00

-27.5

-0.07%

US 500

5,515.10

-10.1

-0.18%

FTSE 100

8,443.60

+28.35

+0.34%

DAX

22,381.20

+144.79

+0.65%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %
Aiico	1.60	0.00%
STANBIC IBTC Bank	59.20	0.00%
CWG	9.150	0.00%
Nigerian Breweries	39.00	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	12.35	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	34.20	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	32.90	0.00%
Npfmcrfbk	1.750	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.87	0.00%

Name	Last	Chg. %
John Holt PLC	6.30	0.00%
Morison Industries	3.25	0.00%
University Pre	3.400	0.00%
Royalex	0.85	0.00%
Fidson	18.600	0.00%
Nigerins	0.20	0.00%
Cileasing	3.47	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	63.00	0.00%
Dangote Cement	432.00	0.00%
MTN Nigeria	255.50	0.00%
VFD PLC	17.10	0.00%
Aradel Holdings	497.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+33.98%	112.14
Aaaaaaaa	83.70	+33.98%	112.14
Aaaa Aaaaaaaa	43.000	+28.98%	55.46
Aa Aa A	43.000	+28.98%	55.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Smartphoto

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo