BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

73,623.24

-46.48(-0.06%)

Closed·17:35:59

Day's Range

73,149.95

73,771.62

52 wk Range

54,636.81

73,771.62

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	24.85	25.10	24.64	-0.04%	8.57M	aa.aa	17:35:59
Engie	24.73	24.87	24.46	+0.20%	3.67M	aa.aa	17:35:33
Saint Gobain	84.78	85.42	83.72	+0.17%	794.62K	aa.aa	17:35:59
TotalEnergies SE	60.00	60.46	59.44	+1.11%	4.02M	aa.aa	17:35:59
Proximus	7.46	7.50	7.32	-0.80%	311.39K	aa.aa	17:35:21
AGFA Gevaert	0.49	0.50	0.49	-1.70%	57.94K	aa.aa	17:35:28
Bekaert	41.55	41.75	40.35	+3.23%	61.76K	aa.aa	17:35:59
Ackermans	245.60	246.40	244.40	+0.49%	26.4K	aa.aa	17:35:59
Etablissementen Franz Colruyt	32.32	32.32	31.86	+0.25%	43.36K	aa.aa	17:35:25
Barco	11.74	11.90	11.71	-0.68%	112.31K	aa.aa	17:35:21
Cofinimmo	89.15	89.45	87.00	+1.89%	53.67K	aa.aa	17:35:24
KBC Groep	118.30	119.55	117.60	-0.59%	334.85K	aa.aa	17:35:00
Solvay	25.38	25.54	25.06	-1.78%	483.26K	aa.aa	17:35:15
Orange Belgium NV	19.25	19.30	19.25	-0.26%	574	aa.aa	17:35:06
EVS Broadcast	36.30	36.30	36.05	+0.14%	8.76K	aa.aa	17:35:20
GBL	79.50	79.50	78.90	+0.57%	58.38K	aa.aa	17:35:19
UCB	253.30	260.00	250.10	-3.32%	170.51K	aa.aa	17:35:11
Ahold Delhaize	32.42	32.72	32.24	+0.06%	2.59M	aa.aa	17:35:59
Eurocommercial Properties	25.00	25.05	24.75	+0.20%	103.72K	aa.aa	17:35:24
Nyrstar	0.1000	0.1135	0.1000	-11.50%	309.79K	aa.aa	17:35:59
Maison Pommery Associes	11.45	11.45	11.35	0.00%	1.17K	aa.aa	17:35:10
Anheuser Busch Inbev	58.72	59.18	58.00	-0.17%	1.57M	aa.aa	17:35:59
Ageas	59.55	59.55	58.40	+2.06%	234.15K	aa.aa	17:35:59
Aperam	35.44	36.06	34.96	-0.95%	139.33K	aa.aa	17:35:04
Umicore	21.28	22.08	21.20	-0.37%	593.67K	aa.aa	17:35:02
Aedifica	75.55	75.75	73.45	+2.51%	121.89K	aa.aa	17:35:01
Ascencio	55.90	56.00	55.60	-0.18%	6.91K	aa.aa	17:35:27
Atenor	2.75	2.81	2.75	-2.14%	3.81K	aa.aa	17:15:51
Banimmo SA	2.88	2.88	2.86	+0.70%	507	aa.aa	17:03:58
National Bank of Belgium	418.0	430.0	417.0	-1.18%	154	aa.aa	17:35:10
Brederode	105.20	105.40	104.20	+0.96%	2.61K	aa.aa	17:35:29
Campine	220.00	225.00	217.00	-1.79%	442	aa.aa	17:35:17
Compagnie du Bois Sauvage	309.00	311.00	308.00	+0.32%	501	aa.aa	17:35:29
CFE SA	9.10	9.16	9.02	0.00%	1.22K	aa.aa	17:06:00
Deceuninck	2.320	2.335	2.310	-0.64%	35.72K	aa.aa	17:35:44
Econocom	1.730	1.746	1.730	-0.23%	28.34K	aa.aa	17:35:17
Elia	122.30	122.50	119.50	+1.49%	156.4K	aa.aa	17:35:12
CMB TECH NV	10.56	10.60	10.18	+3.53%	290.7K	aa.aa	17:35:04
Exmar	10.00	10.00	9.78	+0.20%	1.43K	aa.aa	17:35:00
Floridienne	625.00	630.00	625.00	-1.57%	21	aa.aa	16:30:02
Fountain	1.450	1.450	1.450	0.00%	200	aa.aa	16:30:03
GIMV	45.85	45.90	45.10	+1.44%	15.4K	aa.aa	17:35:26
Hybrid Software	3.90	4.10	3.90	0.00%	0	aa.aa	26/01
Galapagos	28.60	29.06	28.50	-1.65%	29.96K	aa.aa	17:35:13
Home Invest	18.92	18.92	18.56	+0.96%	9.38K	aa.aa	17:35:59
Ion Beam Applications	15.44	15.46	14.98	+1.85%	30.22K	aa.aa	17:35:01
Vastned Retail	30.20	30.40	30.10	+0.33%	3.56K	aa.aa	17:35:23
Immobel	24.25	24.35	24.20	+0.21%	1.92K	aa.aa	17:35:26
Immobiliere Publique de Droit Belge	33.60	33.60	33.60	-0.59%	4	aa.aa	13:04:48
Jensen-Group	63.60	63.80	63.40	0.00%	494	aa.aa	17:35:27
KBC Ancora	77.30	77.90	77.10	-0.77%	31.01K	aa.aa	17:35:11
Keyware Tech	0.7900	0.7950	0.7700	+3.27%	2.5K	aa.aa	17:05:04
Kinepolis NV	27.15	27.15	26.45	+1.69%	36.69K	aa.aa	17:35:00
Nextensa NV	43.60	43.90	43.60	-0.46%	1.69K	aa.aa	17:29:52
Lotus Bakeries	9,900.0	9,950.0	9,650.0	+2.48%	1.61K	aa.aa	17:35:59
Miko	58.20	58.20	58.00	0.00%	0	aa.aa	27/01
Melexis NV	64.75	66.60	64.10	+1.65%	48.13K	aa.aa	17:35:00
Montea	71.70	71.80	70.40	+0.70%	36.12K	aa.aa	17:35:15
Option NV	10.0500	10.3980	10.0100	-3.20%	4.54K	aa.aa	17:35:38
Iep Invest	5.10	5.20	5.10	0.00%	146	aa.aa	17:23:18
Questfor	4.26	4.26	4.16	+1.43%	39.29K	aa.aa	17:35:22
Fagron	22.35	22.95	22.30	-3.25%	123.98K	aa.aa	17:35:06
Recticel	10.32	10.32	10.14	+1.18%	54.55K	aa.aa	17:35:11
Retail Estates	65.20	65.60	64.60	+0.77%	10.84K	aa.aa	17:35:23
Roularta	13.00	13.00	12.70	+2.77%	369	aa.aa	17:24:31
Sipef NV	85.00	85.60	84.40	+0.47%	2.77K	aa.aa	17:35:13
Solvac Nom	81.40	83.40	81.40	-0.97%	290	aa.aa	17:35:01
Sofina	245.80	245.80	243.60	-0.08%	19.42K	aa.aa	17:35:59
Moury Construct	606.00	606.00	606.00	0.00%	86	aa.aa	16:30:20
Societe de Services de Participations, de Directio	278.00	278.00	278.00	+0.72%	7	aa.aa	16:30:19
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	26/01
Care Property Invest NV	12.22	12.26	12.06	+0.99%	45.63K	aa.aa	17:35:28
Accentis	0.0270	0.0275	0.0270	0.00%	89.17K	aa.aa	17:28:00
What’s Cooking NV	123.00	124.00	122.50	-0.40%	299	aa.aa	15:44:46
Tessenderlo	27.25	27.35	26.70	+1.49%	24.38K	aa.aa	17:35:00
Texaf SA	36.20	36.80	36.20	-1.63%	151	aa.aa	13:40:01
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	23/01
Oxurion	0.0070	0.0070	0.0066	+9.38%	18K	aa.aa	15:14:51
Tubize-Fin	215.00	222.00	211.50	-3.37%	24.6K	aa.aa	17:35:17
Van De Velde	30.30	30.45	30.30	-0.49%	1.92K	aa.aa	17:35:26
VGP	102.40	102.60	100.00	+1.19%	21.95K	aa.aa	17:35:59
Warehouses Estates	39.60	40.00	39.60	-2.46%	188	aa.aa	15:58:44
Warehouses de Pauw	23.30	23.42	22.96	+1.39%	406.91K	aa.aa	17:35:12
Wereldhav B-Sicafi	54.20	54.80	54.20	-0.37%	1.44K	aa.aa	17:35:13
D’Ieteren	196.00	196.00	192.40	+2.35%	106.04K	aa.aa	17:35:19
Viohalco BR	13.12	13.58	12.96	-1.94%	14.58K	aa.aa	17:35:06
bpost NV	2.16	2.17	2.13	+0.47%	89.63K	aa.aa	17:35:25
Celyad	0.17	0.18	0.17	0.00%	7.92K	aa.aa	17:29:12
Qrf	10.80	11.00	10.80	-1.37%	1.59K	aa.aa	15:59:09
Euronext	119.10	119.10	117.50	+1.19%	263.4K	aa.aa	17:35:40
Fluxys Belgium	18.55	18.85	18.55	-0.27%	5.8K	aa.aa	17:35:09
Ontex Group	4.92	4.97	4.86	-1.20%	113.3K	aa.aa	17:35:00
Payton Planar	6.70	6.70	6.70	+1.52%	424	aa.aa	12:32:48
Argen-X	710.20	722.60	707.20	-3.00%	112.87K	aa.aa	17:35:59
Biosenic	0.0025	0.0025	0.0023	+4.17%	1.27M	aa.aa	17:35:07
Tinc Comm	10.68	10.70	10.64	+0.56%	35.18K	aa.aa	17:35:28
Xior Student Housing BVBA	28.50	28.60	28.30	+0.35%	47.45K	aa.aa	17:35:04
Cenergy Hold	18.800	19.200	18.740	0.00%	25.87K	aa.aa	17:35:18
Avantium	6.62	6.77	6.55	-1.05%	189.34K	aa.aa	17:35:07
Belysse	0.795	0.795	0.760	+1.92%	590	aa.aa	15:07:49
Shurgard Self Storage	30.80	31.10	30.75	-0.32%	92.81K	aa.aa	17:35:51
Sequana Medical	0.63	0.64	0.61	+3.64%	162.22K	aa.aa	17:35:27
Titan Cement	58.50	58.50	56.90	+2.81%	25.05K	aa.aa	17:35:22
Hyloris	8.00	8.00	7.88	-0.74%	2.02K	aa.aa	16:26:51
Nyxoah	4.10	4.10	3.93	+0.99%	104.32K	aa.aa	17:35:05
Banqup	3.59	3.60	3.40	+3.76%	2.4K	aa.aa	17:29:23
Inclusio	17.75	17.75	17.65	+0.57%	736	aa.aa	17:28:00
Ekopak BV	5.50	5.62	5.42	-2.83%	9.09K	aa.aa	17:35:26
Biotalys NV	3.36	3.40	3.26	+4.02%	28.81K	aa.aa	17:35:27
Azelis	8.33	8.33	7.93	+3.87%	468.14K	aa.aa	17:35:29
ONWARD Medical BV	4.37	4.50	4.37	-1.80%	110.99K	aa.aa	17:35:01
Mopoli NV	270.00	270.00	270.00	0.00%	0	aa.aa	26/01
DEME NV	171.80	172.60	168.80	+1.06%	17.01K	aa.aa	17:35:13

FAQ

Q

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

49,033.80

+30.4

+0.06%

US 500

6,976.80

-1.8

-0.03%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,843.54

-50.90

-0.20%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	-1.38%	2.65M
Tantalizers	3.88	+9.92%	29.24M
SCOA Nigeria	28.750	0.00%	139.80K
Rtbriscoe	6.50	-9.97%	13.64M
Ncr Nigeria	199.00	0.00%	330.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	2,153.80	+35.92%	2,927.44
Aaaaaaaaa Aa	2,153.80	+35.92%	2,927.44
Aa A Aaaaaaaaaaaa	635.00	+32.20%	839.47
Aaaaaaa Aaa Aaaa	635.00	+32.20%	839.47
Aaaa Aa	182.00	+29.80%	236.24
Aaaaaaaaa Aaaaaaaaaa	182.00	+29.80%	236.24
Aaaa Aa Aaa Aaa	79.50	+23.93%	98.52

Name	Last	Upside	Fair Value
Aaaaaa A	2,153.80	+35.92%	2,927.44
Aaaaaaaaa Aa	2,153.80	+35.92%	2,927.44
Aa A Aaaaaaaaaaaa	635.00	+32.20%	839.47
Aaaaaaa Aaa Aaaa	635.00	+32.20%	839.47
Aaaa Aa	182.00	+29.80%	236.24
Aaaaaaaaa Aaaaaaaaaa	182.00	+29.80%	236.24
Aaaa Aa Aaa Aaa	79.50	+23.93%	98.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group