BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,529.26

+244.01(+0.31%)

Delayed Data·11:01:30

Day's Range

78,242.38

78,561.60

52 wk Range

54,636.81

78,561.60

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	24.80	24.92	24.62	+1.31%	822.67K	aa.aa	10:30:24
Engie	26.74	26.75	26.55	+0.75%	311K	aa.aa	10:30:29
Saint Gobain	88.54	89.50	87.94	-0.85%	95.97K	aa.aa	10:12:30
TotalEnergies SE	65.26	65.27	64.78	+1.07%	445.8K	aa.aa	10:27:03
Proximus	8.48	8.55	8.45	+0.24%	176.8K	aa.aa	10:31:02
AGFA Gevaert	0.51	0.51	0.51	+0.20%	12.12K	aa.aa	09:00:13
Bekaert	43.55	43.60	43.40	+0.11%	2.36K	aa.aa	09:52:16
Ackermans	275.40	275.40	273.80	+0.15%	3.28K	aa.aa	10:07:10
Etablissementen Franz Colruyt	34.36	34.42	34.28	-0.52%	6.01K	aa.aa	10:25:48
Barco	11.07	11.12	11.00	+0.09%	21.19K	aa.aa	10:13:10
Cofinimmo	94.15	94.25	92.40	+1.13%	8.61K	aa.aa	10:08:34
KBC Groep	117.50	117.60	116.55	+1.12%	22.31K	aa.aa	10:07:45
Solvay	26.92	27.36	26.84	-2.60%	42.82K	aa.aa	10:31:02
Orange Belgium NV	19.50	19.50	19.50	0.00%	898	aa.aa	10:04:35
EVS Broadcast	33.80	33.80	33.60	+0.45%	3.05K	aa.aa	10:05:15
GBL	84.00	84.05	83.70	+0.24%	13.48K	aa.aa	10:29:22
UCB	283.90	284.80	278.60	+0.14%	19.87K	aa.aa	10:08:58
Ahold Delhaize	39.53	39.83	39.40	-0.35%	120.05K	aa.aa	10:29:30
Eurocommercial Properties	27.20	27.25	26.80	+1.49%	25.86K	aa.aa	10:28:11
Nyrstar	0.0900	0.0900	0.0900	0.00%	9.16K	aa.aa	09:51:59
Maison Pommery Associes	11.00	11.25	11.00	-2.65%	2.81K	aa.aa	10:29:18
Anheuser Busch Inbev	66.46	67.06	66.26	-0.89%	217.43K	aa.aa	10:31:22
Ageas	62.55	62.85	62.40	+0.24%	16.23K	aa.aa	10:26:09
Aperam	41.96	41.96	41.00	+2.94%	27.57K	aa.aa	10:26:24
Umicore	18.46	18.48	18.23	+1.04%	41.01K	aa.aa	10:30:27
Aedifica	79.65	79.75	78.95	+1.27%	17.83K	aa.aa	10:07:58
Ascencio	53.10	53.30	52.90	+0.19%	6.33K	aa.aa	09:58:39
Atenor	2.65	2.65	2.63	+0.76%	1.77K	aa.aa	09:16:29
Banimmo SA	2.92	2.92	2.92	-1.35%	1.9K	aa.aa	09:58:27
National Bank of Belgium	404.0	404.0	404.0	-0.25%	29	aa.aa	09:47:23
Brederode	105.40	105.80	105.20	0.00%	744	aa.aa	10:21:20
Campine	197.00	198.00	195.00	+1.03%	49	aa.aa	10:28:48
Compagnie du Bois Sauvage	312.00	313.00	312.00	-0.32%	29	aa.aa	09:39:38
CFE SA	10.25	10.25	10.25	-0.97%	112	aa.aa	09:00:25
Deceuninck	2.420	2.425	2.415	-0.41%	2.16K	aa.aa	10:13:34
Econocom	1.550	1.550	1.534	+0.65%	9.27K	aa.aa	10:09:53
Elia	132.80	132.90	131.70	+0.61%	11.46K	aa.aa	10:08:30
CMB TECH NV	11.48	11.50	11.20	+3.80%	43.37K	aa.aa	10:27:03
Exmar	9.95	9.95	9.95	+0.30%	1	aa.aa	10:29:58
Floridienne	64.00	65.00	64.00	0.00%	0	aa.aa	17/02
Fountain	1.590	1.590	1.500	0.00%	0	aa.aa	16/02
GIMV	45.15	45.40	44.90	-0.11%	2.86K	aa.aa	10:28:47
Hybrid Software	3.84	3.84	3.84	0.00%	0	aa.aa	17/02
Galapagos	28.78	28.96	28.72	+1.12%	15.54K	aa.aa	10:01:19
Home Invest	19.40	19.50	19.38	+0.10%	5.69K	aa.aa	10:29:10
Ion Beam Applications	15.12	15.18	15.10	+0.13%	1.14K	aa.aa	10:22:10
Vastned Retail	30.10	30.10	30.10	0.00%	544	aa.aa	09:16:08
Immobel	25.50	25.50	25.50	+2.00%	909	aa.aa	09:00:26
Immobiliere Publique de Droit Belge	32.80	32.80	32.80	0.00%	0	aa.aa	17/02
Jensen-Group	63.60	63.60	63.60	-0.31%	8	aa.aa	09:41:13
KBC Ancora	77.20	77.40	76.70	+0.78%	2K	aa.aa	10:30:13
Keyware Tech	0.7800	0.7800	0.7600	0.00%	0	aa.aa	17/02
Kinepolis NV	26.90	27.05	26.80	+0.19%	6.62K	aa.aa	09:43:45
Nextensa NV	45.10	45.10	45.10	-1.96%	667	aa.aa	09:15:47
Lotus Bakeries	10,080.0	10,140.0	10,080.0	-0.79%	37	aa.aa	10:08:33
Miko	59.00	59.00	59.00	0.00%	0	aa.aa	17/02
Melexis NV	57.25	57.30	56.80	+1.69%	3.35K	aa.aa	10:08:57
Montea	75.40	76.50	75.30	+0.27%	5.17K	aa.aa	09:47:07
Option NV	7.3000	7.7000	7.2600	-5.19%	5.42K	aa.aa	10:20:06
Iep Invest	5.40	5.40	5.10	0.00%	0	aa.aa	17/02
Questfor	4.51	4.51	4.42	+2.73%	61.82K	aa.aa	10:29:22
Fagron	22.75	22.75	22.55	+0.22%	6.22K	aa.aa	10:30:02
Recticel	10.36	10.46	10.26	-1.15%	9.62K	aa.aa	10:05:05
Retail Estates	69.50	70.00	68.90	-0.14%	6.85K	aa.aa	10:24:27
Roularta	13.90	13.90	13.90	+1.46%	85	aa.aa	10:25:56
Sipef NV	87.80	88.60	87.80	+0.23%	1.7K	aa.aa	10:26:09
Solvac Nom	84.00	84.00	84.00	0.00%	1	aa.aa	09:00:24
Sofina	244.80	244.80	241.40	+0.82%	3.08K	aa.aa	10:26:28
Moury Construct	700.00	708.00	700.00	0.00%	0	aa.aa	17/02
Societe de Services de Participations, de Directio	260.00	260.00	260.00	0.00%	0	aa.aa	17/02
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	16/02
Care Property Invest NV	13.58	13.70	13.58	-0.88%	7.95K	aa.aa	09:34:03
Accentis	0.0270	0.0270	0.0265	0.00%	0	aa.aa	17/02
What’s Cooking NV	123.00	123.00	121.50	+0.41%	353	aa.aa	10:24:19
Tessenderlo	26.85	27.25	26.85	-1.29%	200	aa.aa	10:24:00
Texaf SA	36.80	36.80	36.40	0.00%	293	aa.aa	09:28:44
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	16/02
Oxurion	0.0060	0.0060	0.0060	+3.45%	20K	aa.aa	09:00:07
Tubize-Fin	244.00	246.00	244.00	-0.41%	1.8K	aa.aa	10:22:30
Van De Velde	30.95	31.00	30.95	0.00%	143	aa.aa	10:15:00
VGP	110.20	111.00	109.20	-0.72%	1.2K	aa.aa	10:27:38
Warehouses Estates	41.60	42.00	41.60	0.00%	874	aa.aa	10:31:05
Warehouses de Pauw	25.58	25.86	25.48	0.00%	123.2K	aa.aa	10:07:52
Wereldhav B-Sicafi	55.00	55.00	54.60	+0.73%	532	aa.aa	10:16:01
D’Ieteren	189.70	190.00	189.40	+0.32%	1.32K	aa.aa	09:54:04
Viohalco BR	12.64	12.72	12.56	+0.96%	470	aa.aa	10:05:15
bpost NV	2.23	2.25	2.21	-1.77%	19.59K	aa.aa	09:59:51
Celyad	0.38	0.46	0.38	-7.54%	280.02K	aa.aa	10:26:51
Qrf	11.30	11.30	11.25	+1.35%	501	aa.aa	09:26:18
Euronext	126.50	126.60	124.60	0.00%	14.09K	aa.aa	10:11:42
Fluxys Belgium	19.40	19.50	19.30	-0.26%	3.57K	aa.aa	10:13:23
Ontex Group	4.72	4.72	4.68	0.00%	35.89K	aa.aa	10:28:37
Payton Planar	6.60	6.60	6.60	0.00%	0	aa.aa	17/02
Argen-X	709.20	711.20	706.60	-0.14%	4.2K	aa.aa	10:30:18
Biosenic	0.0024	0.0024	0.0023	-76.00%	137.22K	aa.aa	09:27:03
Tinc Comm	11.20	11.26	11.20	-0.36%	4.58K	aa.aa	10:24:29
Xior Student Housing BVBA	29.80	29.95	29.70	-0.17%	7.28K	aa.aa	09:37:33
Cenergy Hold	19.880	19.880	19.560	+1.12%	748	aa.aa	10:03:52
Avantium	6.53	6.57	6.50	-0.94%	16.88K	aa.aa	10:17:44
Belysse	0.750	0.750	0.750	0.00%	1.5K	aa.aa	09:30:33
Shurgard Self Storage	30.95	31.10	30.85	0.00%	1.42K	aa.aa	10:26:42
Sequana Medical	0.56	0.56	0.56	+0.72%	16.56K	aa.aa	10:21:02
Titan Cement	53.70	53.70	53.00	0.00%	1.41K	aa.aa	09:55:37
Hyloris	7.56	7.56	7.40	+3.28%	617	aa.aa	09:31:45
Nyxoah	3.79	3.80	3.75	+0.53%	5.69K	aa.aa	10:31:11
Banqup	3.78	3.95	3.78	-3.57%	7.91K	aa.aa	09:45:33
Inclusio	18.30	18.30	18.20	+0.55%	286	aa.aa	10:25:50
Ekopak BV	5.72	5.80	5.72	+0.35%	1.25K	aa.aa	09:18:42
Biotalys NV	2.84	2.84	2.83	-0.35%	611	aa.aa	09:43:11
Azelis	8.63	9.09	8.51	-8.00%	193.95K	aa.aa	10:08:03
ONWARD Medical BV	4.19	4.24	4.14	+1.45%	20.47K	aa.aa	10:01:53
Mopoli NV	230.00	230.00	230.00	0.00%	0	aa.aa	17/02
DEME NV	194.00	194.80	193.00	-0.41%	1.55K	aa.aa	10:30:30

FAQ

Q

NSE 30

6,870.11

+13.29

+0.19%

NSE All Share

189,725.06

+362.14

+0.19%

US 30

49,792.40

+259.2

+0.52%

US 500

6,884.50

+41.3

+0.60%

FTSE 100

10,657.45

+101.28

+0.96%

DAX

25,201.60

+196.26

+0.78%

South Africa Top 40

113,370.89

+2,078.08

+1.87%

Market Movers

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.95	-0.07%	18.74M
Zenith Bank	84.95	+5.46%	8.62M
UBA	47.70	+3.02%	3.83M
Nigerian Exchange	125.15	+2.58%	1.47M
MTN Nigeria	769.50	+2.60%	423.26K
Aradel Holdings	1,059.00	-3.20%	396.51K
Betaglas	498.50	+10.00%	180.65K

Name	Last	Chg. %	Vol.
Ncr Nigeria	199.85	+0.43%	23.74K
Okomu Oil Palm	1,459.70	+10.00%	7.01K
Mansard Ins	16.800	+8.39%	704.85K
Airtel Africa	2,497.00	+10.00%	5.00
Japaul Gold Ventures	3.33	+9.90%	4.84M
Betaglas	498.50	+10.00%	180.65K
Secure Electronic Tech	2.00	+9.89%	33.69M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.59K
Multverse	25.20	-10.00%	19.76K
Geregu Power	1,027.40	-10.00%	1.43K
Mecure Industries	84.25	-9.99%	21.47K
Transcorp Power	276.30	-9.97%	4.86K
Eunisell Interlinked	129.600	-9.97%	4.01K
Juli	6.54	-9.92%	5.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	+1.33%	420.54K
Zenith Bank	85.00	+5.52%	8.57M
Aradel Holdings	1,059.00	-3.20%	396.51K
Oando Plc	45.60	+3.64%	1.56M
Jaiz Bank	10.37	+4.75%	7.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	23.000	+26.56%	29.109
Aaaaaaa Aaaaaaa Aaa	23.000	+26.56%	29.109
Aaaaa Aaaaaaaaaa	43.40	+25.03%	54.26
Aaaa Aaaaaa A	43.40	+25.03%	54.26
Aaaaaaaaa Aaa	782.90	+20.82%	945.90
Aaaaaa	782.90	+20.82%	945.90
Aaaa Aaa	3,050.00	+17.14%	3,572.77

Name	Last	Upside	Fair Value
Aaaa A	23.000	+26.56%	29.109
Aaaaaaa Aaaaaaa Aaa	23.000	+26.56%	29.109
Aaaaa Aaaaaaaaaa	43.40	+25.03%	54.26
Aaaa Aaaaaa A	43.40	+25.03%	54.26
Aaaaaaaaa Aaa	782.90	+20.82%	945.90
Aaaaaa	782.90	+20.82%	945.90
Aaaa Aaa	3,050.00	+17.14%	3,572.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group