BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

82,521.42

-55.93(-0.07%)

Delayed Data·08:27:45

Day's Range

82,420.15

82,585.71

52 wk Range

62,654.87

82,618.22

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	27.15	27.18	27.04	+0.09%	339.98K	aa.aa	08:41:45
Engie	27.38	27.41	27.27	+0.37%	83.36K	aa.aa	08:34:13
Saint Gobain	77.10	77.54	76.90	-0.52%	40.81K	aa.aa	08:42:04
TotalEnergies SE	78.11	78.11	77.53	+0.57%	229.5K	aa.aa	08:39:23
Proximus	6.83	6.92	6.83	-1.01%	186.41K	aa.aa	25/05
AGFA Gevaert	0.47	0.47	0.47	-0.42%	7.58K	aa.aa	08:01:17
Bekaert	41.75	41.80	41.70	+0.60%	748	aa.aa	08:20:18
Ackermans	280.40	281.20	279.60	+0.21%	4.75K	aa.aa	08:34:00
Etablissementen Franz Colruyt	33.04	33.04	33.04	-0.54%	3.77K	aa.aa	08:00:23
Barco	9.16	9.18	9.10	0.00%	6.76K	aa.aa	08:24:19
Cofinimmo	83.95	83.95	83.80	-0.42%	80	aa.aa	08:03:33
KBC Groep	114.65	115.05	114.45	-0.04%	5.82K	aa.aa	08:25:09
Solvay	26.12	26.26	26.02	-0.15%	2.43K	aa.aa	08:28:55
Orange Belgium NV	21.50	21.50	21.50	0.00%	100	aa.aa	08:00:23
EVS Broadcast	31.50	31.90	31.45	-0.94%	11.24K	aa.aa	08:30:08
GBL	81.35	81.65	81.35	-0.73%	6.49K	aa.aa	08:41:16
UCB	243.30	244.10	242.40	-0.53%	3.16K	aa.aa	08:34:52
Ahold Delhaize	36.77	36.80	36.50	+0.41%	79.81K	aa.aa	08:42:43
Eurocommercial Properties	28.85	28.85	28.80	+0.35%	3.12K	aa.aa	08:40:28
Nyrstar	0.0762	0.0762	0.0760	0.00%	0	aa.aa	25/05
Maison Pommery Associes	9.60	9.60	9.50	0.00%	388	aa.aa	08:21:22
Anheuser Busch Inbev	72.20	72.30	71.80	-0.11%	92.47K	aa.aa	08:36:20
Ageas	69.10	69.50	68.70	+0.66%	13.08K	aa.aa	08:36:02
Aperam	50.95	51.30	50.90	+0.10%	7.62K	aa.aa	08:34:35
Umicore	25.88	26.06	25.66	-0.61%	24.92K	aa.aa	08:36:02
Aedifica	71.15	71.55	71.10	-0.35%	3.71K	aa.aa	08:29:46
Ascencio	50.00	50.30	50.00	-1.38%	957	aa.aa	08:35:18
Atenor	1.83	1.83	1.83	-0.27%	525	aa.aa	08:19:05
Banimmo SA	2.82	2.82	2.82	+0.71%	1	aa.aa	08:00:13
National Bank of Belgium	371.0	372.0	370.0	0.00%	0	aa.aa	25/05
Brederode	101.40	101.80	101.40	-0.20%	3.86K	aa.aa	08:34:11
Campine	245.00	245.00	232.00	+6.06%	1.82K	aa.aa	25/05
Compagnie du Bois Sauvage	315.00	318.00	315.00	-1.56%	40	aa.aa	08:10:45
CFE SA	11.90	11.90	11.90	0.00%	80	aa.aa	08:00:13
Deceuninck	2.075	2.080	2.070	-0.72%	2.95K	aa.aa	08:18:41
Econocom	1.510	1.565	1.510	0.00%	0	aa.aa	25/05
Elia	140.60	140.80	140.00	+0.57%	2.92K	aa.aa	08:33:51
CMB TECH NV	14.26	14.50	14.22	-2.33%	28.9K	aa.aa	08:39:28
Exmar	11.70	11.70	11.70	+1.30%	7	aa.aa	08:00:16
Floridienne	55.00	55.50	55.00	0.00%	0	aa.aa	25/05
Fountain	1.590	1.590	1.590	0.00%	0	aa.aa	20/05
GIMV	49.65	49.65	49.45	-0.10%	2.67K	aa.aa	08:40:51
Hybrid Software	4.14	4.14	4.14	0.00%	0	aa.aa	25/05
Lakefront	23.84	23.96	23.84	-0.67%	163	aa.aa	08:25:35
Home Invest	19.18	19.34	19.18	-0.62%	301	aa.aa	08:29:19
Ion Beam Applications	15.56	15.70	15.56	-1.02%	413	aa.aa	08:26:12
Vastned Retail	29.50	29.50	29.50	-0.34%	760	aa.aa	08:17:07
Immobel	22.00	22.10	21.80	+0.92%	840	aa.aa	08:18:17
Immobiliere Publique de Droit Belge	31.80	31.80	31.80	0.00%	0	aa.aa	25/05
Jensen-Group	76.40	76.40	76.40	+0.26%	90	aa.aa	08:00:22
KBC Ancora	81.20	81.70	81.20	-0.37%	5.38K	aa.aa	08:42:30
Monni NV	9.6000	9.6000	9.6000	0.00%	0	aa.aa	25/05
Kinepolis NV	30.00	30.00	29.65	+1.01%	1.7K	aa.aa	08:38:19
Nextensa NV	45.50	46.20	45.50	0.00%	0	aa.aa	25/05
Lotus Bakeries	10,920.0	10,920.0	10,840.0	-0.18%	9	aa.aa	08:17:01
Miko	61.00	61.00	58.50	0.00%	0	aa.aa	25/05
Melexis NV	82.00	82.70	82.00	-1.15%	2.68K	aa.aa	08:31:46
Montea	68.20	68.50	68.10	0.00%	1.75K	aa.aa	08:38:53
Option NV	5.8800	5.8800	5.8400	-2.00%	111	aa.aa	08:36:36
Iep Invest	5.00	5.10	5.00	0.00%	0	aa.aa	25/05
Questfor	3.00	3.00	3.00	-1.09%	1.54K	aa.aa	08:18:01
Fagron	25.25	25.25	25.20	0.00%	2.94K	aa.aa	08:11:21
Recticel	10.78	10.82	10.72	-0.37%	2.36K	aa.aa	08:38:27
Retail Estates	70.90	71.00	70.80	-0.42%	255	aa.aa	08:40:36
Roularta	13.60	13.60	13.60	+7.51%	100	aa.aa	08:00:27
Sipef NV	96.80	96.80	95.00	+1.26%	1.02K	aa.aa	08:39:47
Solvac Nom	75.00	75.00	75.00	0.00%	104	aa.aa	08:11:29
Sofina	226.80	227.60	226.40	-1.22%	2.74K	aa.aa	08:32:04
Moury Construct	772.00	772.00	772.00	-1.03%	2	aa.aa	25/05
Societe de Services de Participations, de Directio	356.00	356.00	356.00	0.00%	0	aa.aa	25/05
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	22/05
Care Property Invest NV	13.18	13.20	13.12	-0.45%	6.77K	aa.aa	08:33:39
Accentis	0.0255	0.0255	0.0255	-5.56%	40	aa.aa	08:00:09
What’s Cooking NV	144.00	144.00	143.50	0.00%	0	aa.aa	25/05
Tessenderlo	21.40	21.70	21.25	+0.71%	503	aa.aa	08:09:42
Texaf SA	44.00	44.00	44.00	0.00%	30	aa.aa	08:00:11
ABO Group	4.360	4.540	4.360	-0.46%	450	aa.aa	08:06:27
Oxurion	0.0036	0.0040	0.0036	-64.00%	32.88K	aa.aa	08:34:32
Tubize-Fin	210.50	210.80	209.20	-0.71%	606	aa.aa	08:41:07
Van De Velde	30.50	30.50	30.30	+0.99%	105	aa.aa	08:38:54
VGP	82.20	83.00	81.80	+1.99%	3.44K	aa.aa	08:37:08
Warehouses Estates	40.40	40.40	40.40	+1.00%	16	aa.aa	08:00:23
Warehouses de Pauw	22.14	22.16	22.08	-0.09%	12.6K	aa.aa	08:36:22
Wereldhav B-Sicafi	53.20	53.20	53.20	+0.38%	20	aa.aa	08:00:01
D’Ieteren	172.10	172.30	171.70	-0.17%	1.55K	aa.aa	08:13:03
Viohalco BR	19.76	19.98	19.76	-1.10%	2.16K	aa.aa	08:40:44
bpost NV	1.78	1.80	1.77	-0.45%	8.36K	aa.aa	08:40:58
Celyad	0.28	0.28	0.28	-0.35%	78	aa.aa	08:00:00
Qrf	11.55	11.55	11.55	0.00%	1	aa.aa	08:00:10
Euronext	145.50	146.00	145.00	+0.07%	14.35K	aa.aa	08:39:21
Fluxys Belgium	19.80	20.30	19.45	-1.49%	2.36K	aa.aa	08:26:13
Ontex Group	2.65	2.66	2.64	-0.38%	15.08K	aa.aa	08:19:07
Payton Planar	8.50	8.50	8.50	0.00%	0	aa.aa	25/05
Argen-X	698.60	701.20	696.80	-1.02%	1.58K	aa.aa	08:35:49
Biosenic	0.0020	0.0020	0.0020	-9.09%	20.73K	aa.aa	08:13:21
Tinc Comm	11.94	11.98	11.94	-0.17%	1.53K	aa.aa	08:10:07
Xior Student Housing BVBA	27.40	27.40	27.20	+0.37%	4.16K	aa.aa	08:41:31
Cenergy Hold	25.000	25.900	25.000	-2.50%	1.94K	aa.aa	08:41:09
Avantium	9.56	9.58	9.48	0.00%	6.97K	aa.aa	08:13:16
Belysse	0.540	0.540	0.540	-9.70%	116	aa.aa	08:00:09
Shurgard Self Storage	23.75	23.85	23.65	-0.63%	5.26K	aa.aa	08:41:52
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	22/05
Titan Cement	48.40	48.98	48.00	+1.13%	10.49K	aa.aa	25/05
Hyloris	5.10	5.10	5.10	+2.00%	846	aa.aa	08:00:01
Nyxoah	2.32	2.35	2.30	-1.07%	33.22K	aa.aa	08:36:12
Banqup	2.26	2.26	2.20	-1.74%	3.83K	aa.aa	08:34:48
Inclusio	17.40	17.40	17.20	+1.46%	1.15K	aa.aa	08:40:09
Ekopak BV	4.37	4.37	4.37	0.00%	1	aa.aa	08:02:43
Biotalys NV	2.95	2.95	2.94	0.00%	568	aa.aa	08:00:18
Azelis	10.10	10.17	10.10	-1.27%	8.74K	aa.aa	08:35:39
ONWARD Medical BV	2.88	3.07	2.85	-0.52%	177.9K	aa.aa	08:42:30
Mopoli NV	234.00	234.00	234.00	0.00%	0	aa.aa	22/05
DEME NV	186.00	186.40	185.20	+0.43%	747	aa.aa	08:36:13

FAQ

Q

NSE 30

9,109.20

+57.49

+0.64%

NSE All Share

251,125.02

+1,412.65

+0.57%

US 30

50,859.60

+279.9

+0.55%

US 500

7,515.00

+41.5

+0.56%

FTSE 100

10,537.86

+71.60

+0.68%

DAX

25,269.86

-124.07

-0.49%

South Africa Top 40

107,479.87

-695.04

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.95	-0.04%	37.93M
Guaranty Trust Holding	144.35	-0.45%	19.64M
Aradel Holdings	1,764.50	-3.89%	6.76M
MTN Nigeria	820.00	0.00%	2.13M
Dangote Cement	1,180.00	0.00%	1.38M
Airtel Africa	3,655.70	+10.00%	500.11K
Seplat Petroleum	11,486.20	0.00%	157.61K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	500.11K
International Energy Insurance	3.74	+9.68%	4.75M
Sovereign Trust Insurance Plc	2.50	+9.65%	12.03M
Caverton Offshore Support	7.400	+9.63%	2.68M
VFD PLC	10.90	+9.55%	9.20M
Union Dicon Salt	23.75	+9.45%	649.47K
Livingtrust Mortgage Bank	4.45	+9.34%	799.61K

Name	Last	Chg. %	Vol.
McNichols	7.20	-10.00%	1.62M
Initiates	30.45	-9.91%	5.27M
Learn Africa	11.650	-9.69%	5.55M
Zichis Agro Allied Industries	30.98	-7.93%	7.17M
Abctrans	8.48	-6.61%	1.16M
Maybaker	46.700	-6.60%	1.09M
Prestige	1.45	-6.45%	3.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,764.50	-3.89%	6.76M
Initiates	30.45	-9.91%	5.27M
MTN Nigeria	820.00	0.00%	2.13M
Oando Plc	54.90	+4.57%	12.90M
Guaranty Trust Holding	144.35	-0.45%	19.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	86.00	+31.02%	112.68
Aaaaaaaaaaa Aaaaaa	86.00	+31.02%	112.68
Aaa A Aa	18.200	+30.50%	23.751
Aa Aaaaaaa Aa A	18.200	+30.50%	23.751
Aaaaaa	37.000	+27.70%	47.249
Aaaaaaaaaaaaaa Aa	37.000	+27.70%	47.249
Aaa Aaaaaaa	24.000	+24.28%	29.827

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	86.00	+31.02%	112.68
Aaaaaaaaaaa Aaaaaa	86.00	+31.02%	112.68
Aaa A Aa	18.200	+30.50%	23.751
Aa Aaaaaaa Aa A	18.200	+30.50%	23.751
Aaaaaa	37.000	+27.70%	47.249
Aaaaaaaaaaaaaa Aa	37.000	+27.70%	47.249
Aaa Aaaaaaa	24.000	+24.28%	29.827

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group