BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

64,250.50

+409.30(+0.64%)

Delayed Data·11:50:30

Day's Range

63,842.03

64,363.21

52 wk Range

54,636.81

64,772.25

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	19.47	19.53	19.36	+1.02%	1.47M	aa.aa	12:00:36
Engie	19.35	19.41	19.25	-0.21%	497.12K	aa.aa	12:03:24
Saint Gobain	99.28	99.62	98.46	+2.41%	111.11K	aa.aa	11:52:08
TotalEnergies SE	52.76	53.20	52.75	-0.62%	858.47K	aa.aa	12:04:41
Proximus	8.60	8.67	8.58	+0.58%	119.88K	aa.aa	11:48:09
AGFA Gevaert	1.02	1.02	1.00	+1.39%	18.06K	aa.aa	10:41:41
Bekaert	37.20	37.40	37.05	+1.22%	15.91K	aa.aa	12:05:00
Ackermans	211.60	212.00	210.80	+0.67%	4.3K	aa.aa	11:39:54
Etablissementen Franz Colruyt	36.88	36.92	36.70	+0.49%	4.1K	aa.aa	11:10:21
Barco	14.43	14.45	14.09	+1.19%	71.22K	aa.aa	11:49:16
Cofinimmo	76.30	77.00	76.15	-0.65%	20.1K	aa.aa	10:59:53
KBC Groep	87.98	88.34	87.50	+1.36%	36.82K	aa.aa	11:56:03
Solvay	28.56	28.94	28.46	+0.71%	39.67K	aa.aa	11:55:37
Orange Belgium NV	17.25	17.30	17.25	0.00%	542	aa.aa	11:57:04
EVS Broadcast	36.75	37.00	36.10	+5.00%	30.56K	aa.aa	11:06:51
GBL	73.70	73.85	73.60	+0.68%	5.76K	aa.aa	11:47:32
UCB	173.45	174.55	170.40	+2.24%	32.36K	aa.aa	12:00:30
Ahold Delhaize	35.28	35.33	35.11	+0.31%	274.93K	aa.aa	12:02:33
Eurocommercial Properties	26.15	26.20	25.90	+0.38%	6.07K	aa.aa	11:24:30
Nyrstar	0.0694	0.0696	0.0672	-0.57%	19.88K	aa.aa	10:39:07
Vranken-Pommery	12.45	12.45	12.25	+0.40%	1.27K	aa.aa	10:49:38
Anheuser Busch Inbev	58.08	58.40	57.78	+0.83%	158.16K	aa.aa	12:00:35
Ageas	56.50	56.70	56.45	+0.09%	14.31K	aa.aa	11:05:54
Aperam	27.10	27.18	26.78	+1.80%	83.18K	aa.aa	11:13:24
Umicore	15.46	15.76	15.38	+1.18%	204.46K	aa.aa	11:56:41
Aedifica	64.95	65.30	64.65	-0.08%	10.17K	aa.aa	11:23:40
Ascencio	49.75	50.00	49.50	+0.40%	1.57K	aa.aa	12:01:36
Atenor	3.35	3.35	3.27	+1.52%	8.87K	aa.aa	10:45:09
Banimmo SA	3.46	3.46	3.46	0.00%	2.64K	aa.aa	09:50:04
National Bank of Belgium	369.0	369.0	365.0	-1.34%	3	aa.aa	11:15:00
Brederode	114.60	114.80	114.40	+0.35%	1.09K	aa.aa	11:36:58
Campine	255.00	255.00	255.00	+2.00%	101	aa.aa	11:59:54
Compagnie du Bois Sauvage	256.00	258.00	256.00	+0.39%	153	aa.aa	10:48:01
CFE SA	10.50	10.80	9.96	+5.42%	13.75K	aa.aa	11:11:42
Deceuninck	2.140	2.155	2.140	+0.23%	23.03K	aa.aa	10:32:51
Econocom	1.954	1.980	1.954	-0.31%	13.37K	aa.aa	11:55:45
Elia	100.20	100.60	99.40	+0.91%	10.87K	aa.aa	11:08:26
CMBTECH NV	8.00	8.06	8.00	-0.37%	13.98K	aa.aa	10:43:47
Exmar	11.88	11.94	11.88	-0.50%	77	aa.aa	09:59:24
Floridienne	650.00	650.00	650.00	0.00%	10	aa.aa	10:30:17
Fountain	1.560	1.560	1.560	0.00%	0	aa.aa	15/07
GIMV	42.25	42.55	42.25	+0.72%	5.35K	aa.aa	11:12:12
Hybrid Software	3.50	3.50	3.48	0.00%	0	aa.aa	16/07
Galapagos	26.38	26.42	25.82	+1.93%	13.67K	aa.aa	11:07:19
Home Invest	19.26	19.30	19.08	+0.10%	6.81K	aa.aa	10:32:54
Ion Beam Applications	11.84	11.98	11.84	-1.17%	3.74K	aa.aa	11:56:21
Vastned Retail	31.40	31.50	31.30	-0.32%	385	aa.aa	10:21:11
Immobel	25.20	25.20	24.90	0.00%	763	aa.aa	11:23:09
Immobiliere Publique de Droit Belge	36.20	36.20	36.20	+4.62%	400	aa.aa	10:30:02
Jensen-Group	58.00	58.00	57.80	+0.35%	16	aa.aa	11:15:13
KBC Ancora	60.70	61.10	60.60	+0.50%	6.89K	aa.aa	12:05:12
Keyware Tech	0.8000	0.8200	0.8000	0.00%	0	aa.aa	16/07
Kinepolis NV	36.60	36.75	36.50	+0.27%	3.65K	aa.aa	11:21:10
Nextensa NV	42.20	42.20	42.10	+2.68%	159	aa.aa	09:51:28
Lotus Bakeries	7,660.0	7,690.0	7,600.0	+0.39%	167	aa.aa	11:19:53
Miko	51.60	51.60	51.60	-2.27%	10	aa.aa	10:30:14
Melexis NV	75.30	75.45	74.25	+2.73%	17.96K	aa.aa	11:55:43
Montea	65.50	65.70	64.40	+1.87%	6.48K	aa.aa	11:47:59
Crescent	0.0064	0.0064	0.0064	0.00%	207.01K	aa.aa	11:08:00
Greenyard	7.28	7.28	7.28	0.00%	1.12K	aa.aa	11:49:27
Iep Invest	5.30	5.30	5.30	-1.85%	100	aa.aa	09:20:55
Questfor	4.18	4.20	4.16	+0.48%	2.84K	aa.aa	10:56:35
Fagron	21.55	21.80	21.55	-0.69%	7.35K	aa.aa	11:04:47
Recticel	10.78	10.86	10.70	+1.70%	7.39K	aa.aa	10:26:02
Retail Estates	63.90	64.40	63.60	+0.16%	3.69K	aa.aa	11:20:26
Roularta	15.50	15.50	15.25	+2.65%	2.19K	aa.aa	08:56:51
Sipef NV	61.60	61.60	61.40	0.00%	902	aa.aa	11:14:39
Solvac Nom	89.80	90.20	89.80	-0.44%	121	aa.aa	11:05:55
Sofina	272.00	275.60	272.00	+0.15%	7.56K	aa.aa	11:53:01
Moury Construct	598.00	598.00	598.00	+0.34%	17	aa.aa	10:30:18
Societe de Services de Participations, de Directio	196.00	196.00	196.00	-2.97%	55	aa.aa	10:30:19
Cumulex NV	0.7250	0.7250	0.7250	0.00%	0	aa.aa	10/07
Care Property Invest NV	12.34	12.36	12.30	0.00%	11.37K	aa.aa	11:53:16
Accentis	0.0290	0.0300	0.0290	0.00%	0	aa.aa	16/07
What’s Cooking NV	107.50	107.50	105.00	+2.38%	243	aa.aa	09:20:00
Tessenderlo	26.75	26.75	26.45	+0.75%	19.93K	aa.aa	12:01:17
Texaf SA	34.20	34.20	34.00	0.00%	23	aa.aa	09:16:22
ABO Group	6.250	6.300	6.250	-0.79%	2.2K	aa.aa	10:04:15
Oxurion	0.0268	0.0270	0.0234	-0.74%	107.3K	aa.aa	11:05:52
Tubize-Fin	137.40	138.00	135.00	+1.93%	2.1K	aa.aa	12:02:42
Van De Velde	34.05	34.30	34.05	-0.73%	835	aa.aa	11:23:05
VGP	89.50	89.90	88.60	+1.13%	3.02K	aa.aa	11:48:10
Warehouses Estates	37.80	37.80	37.20	+1.61%	279	aa.aa	12:00:18
Warehouses de Pauw	20.18	20.28	20.14	+0.10%	32.52K	aa.aa	11:08:35
Wereldhav B-Sicafi	53.80	53.80	53.60	+0.75%	270	aa.aa	11:07:14
D’Ieteren	173.40	175.00	173.20	0.00%	4.31K	aa.aa	12:05:27
Viohalco BR	6.37	6.42	6.36	-0.31%	1.42K	aa.aa	12:01:40
bpost NV	2.14	2.19	2.13	+0.71%	66.42K	aa.aa	11:14:39
Celyad	0.34	0.35	0.34	-4.80%	1.64K	aa.aa	11:11:42
Qrf	10.65	10.65	10.55	+0.95%	2.58K	aa.aa	09:55:12
Euronext	149.10	150.00	149.10	-0.40%	28.89K	aa.aa	12:02:24
Fluxys Belgium	20.60	20.70	20.50	+0.49%	1.01K	aa.aa	11:22:41
Ontex Group	6.44	6.54	6.32	+0.47%	218.68K	aa.aa	11:17:38
Payton Planar	7.10	7.10	7.10	0.00%	300	aa.aa	10:30:20
Argen-X	492.90	495.40	487.80	+1.42%	8.64K	aa.aa	12:01:25
Biosenic	0.0024	0.0024	0.0023	+4.35%	287.01K	aa.aa	12:05:07
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	15/07
Tinc Comm	10.28	10.32	10.26	+0.19%	7.07K	aa.aa	11:35:04
Xior Student Housing BVBA	30.25	30.25	29.90	+1.00%	5.26K	aa.aa	11:56:11
Cenergy Hold	10.600	10.700	10.600	-0.75%	897	aa.aa	09:49:33
Avantium	14.94	15.12	14.78	+1.29%	33.69K	aa.aa	11:53:07
Belysse	0.700	0.700	0.700	-3.45%	200	aa.aa	12:03:19
Shurgard Self Storage	36.70	36.70	36.25	+1.24%	2.16K	aa.aa	11:33:25
Sequana Medical	1.28	1.29	1.26	+0.47%	34.55K	aa.aa	10:45:26
Titan Cement	37.30	37.65	36.60	+1.91%	10.81K	aa.aa	11:14:47
Hyloris	6.82	6.94	6.60	+6.56%	21.29K	aa.aa	12:00:25
Nyxoah	6.79	6.85	6.79	+0.74%	1.14K	aa.aa	09:44:12
Banqup	4.10	4.10	3.90	+4.86%	8.8K	aa.aa	11:04:08
Inclusio	16.90	17.00	16.90	0.00%	308	aa.aa	09:14:31
Ekopak BV	7.70	7.80	7.56	+1.85%	2.32K	aa.aa	11:19:09
Biotalys NV	5.10	5.14	5.08	-0.78%	10.13K	aa.aa	11:45:53
Azelis	13.98	14.20	13.93	+0.94%	62.74K	aa.aa	11:56:56
ONWARD Medical BV	4.39	4.45	4.37	-0.45%	17.34K	aa.aa	11:15:46
Mopoli NV	256.00	256.00	256.00	0.00%	0	aa.aa	15/07
DEME NV	131.00	132.40	130.60	+0.77%	756	aa.aa	11:37:29

NSE 30

4,755.67

+19.06

+0.40%

NSE All Share

129,445.37

+478.29

+0.37%

US 30

44,155.20

-99.6

-0.23%

US 500

6,260.20

-3.5

-0.06%

FTSE 100

8,965.83

+39.28

+0.44%

DAX

24,192.84

+115.74

+0.48%

South Africa Top 40

89,533.87

+237.61

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+4.10%	71.02M
First HoldCo	35.40	+9.94%	42.97M
Zenith Bank	76.35	+0.46%	35.61M
Nigerian Breweries	74.75	+1.01%	29.47M
UBA	48.50	-3.96%	17.93M
Nigerian Exchange	68.00	0.00%	10.24M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.15K
Chams	3.09	+9.96%	12.62M
Tripple Gee and Co	4.34	+0.46%	87.98K
First HoldCo	35.40	+9.94%	42.97M
Secure Electronic Tech	1.30	+7.44%	12.98M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	621.55K
Geregu Power	1,027.40	-10.00%	2.54K
Abbey Mortgage Bank	7.20	-10.00%	155.03K
John Holt PLC	9.00	-10.00%	32.30K
Total Nig	658.00	-6.67%	27.80K
Conoil	211.10	-9.98%	39.75K
FTN Cocoa Processors PLC	6.32	-9.97%	11.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.90	-1.09%	5.21M
Access Holdings	27.90	+4.10%	71.02M
UBA	48.50	-3.96%	17.93M
Zenith Bank	76.35	+0.46%	35.61M
FTN Cocoa Processors PLC	6.32	-9.97%	11.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,179.00	+35.66%	7,025.83
Aaaaaaaaaa Aa A	5,179.00	+35.66%	7,025.83
Aaa A Aaa Aaaa	459.00	+35.58%	622.31
Aaaaaaaa	459.00	+35.58%	622.31
Aaaaa Aaaaa Aa Aaa	110.90	+25.34%	139.00
A A Aaaaaa Aaa	110.90	+25.34%	139.00

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,179.00	+35.66%	7,025.83
Aaaaaaaaaa Aa A	5,179.00	+35.66%	7,025.83
Aaa A Aaa Aaaa	459.00	+35.58%	622.31
Aaaaaaaa	459.00	+35.58%	622.31
Aaaaa Aaaaa Aa Aaa	110.90	+25.34%	139.00
A A Aaaaaa Aaa	110.90	+25.34%	139.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA