BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

65,733.26

-546.09(-0.82%)

Closed·10/10

Day's Range

65,733.26

52 wk Range

54,636.81

66,542.93

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.87	21.22	20.84	-0.29%	6.66M	aa.aa	10/10
Engie	18.92	19.03	18.90	+0.21%	4.05M	aa.aa	10/10
Saint Gobain	87.54	90.62	87.28	-2.88%	1.29M	aa.aa	10/10
TotalEnergies SE	50.00	51.01	49.84	-2.23%	5.39M	aa.aa	10/10
Proximus	7.44	7.68	7.41	-2.36%	287.75K	aa.aa	10/10
AGFA Gevaert	0.89	0.92	0.89	-3.27%	103.02K	aa.aa	10/10
Bekaert	38.65	39.20	38.60	-1.40%	30.05K	aa.aa	10/10
Ackermans	218.00	220.00	218.00	-0.73%	30.84K	aa.aa	10/10
Etablissementen Franz Colruyt	32.48	32.88	32.48	+0.50%	121.85K	aa.aa	10/10
Barco	13.27	13.64	13.21	-1.70%	82.69K	aa.aa	10/10
Cofinimmo	70.30	71.10	69.90	+0.43%	47.08K	aa.aa	10/10
KBC Groep	99.48	101.05	99.48	-0.62%	446.38K	aa.aa	10/10
Solvay	26.24	26.84	26.24	-1.58%	300.33K	aa.aa	10/10
Orange Belgium NV	19.05	19.05	19.00	+0.26%	1.79K	aa.aa	10/10
EVS Broadcast	35.55	36.15	35.55	-0.84%	7.5K	aa.aa	10/10
GBL	77.60	78.45	77.45	-0.32%	82.82K	aa.aa	10/10
UCB	256.00	259.00	255.20	-1.61%	178.41K	aa.aa	10/10
Ahold Delhaize	35.74	36.20	35.62	+0.99%	3.21M	aa.aa	10/10
Eurocommercial Properties	26.40	26.55	26.35	+0.57%	44.44K	aa.aa	10/10
Nyrstar	0.0770	0.0782	0.0750	-1.79%	22.18K	aa.aa	10/10
Vranken-Pommery	11.60	11.90	11.50	+1.31%	2.45K	aa.aa	10/10
Anheuser Busch Inbev	51.36	51.94	51.20	+0.51%	1.32M	aa.aa	10/10
Ageas	58.15	58.65	58.15	0.00%	227.31K	aa.aa	10/10
Aperam	31.42	32.88	31.42	-5.08%	402.06K	aa.aa	10/10
Umicore	16.48	17.16	16.22	-2.89%	828.58K	aa.aa	10/10
Aedifica	60.75	60.80	59.85	+1.50%	66.42K	aa.aa	10/10
Ascencio	50.50	50.70	50.40	0.00%	5.09K	aa.aa	10/10
Atenor	3.02	3.09	2.99	+1.68%	8.25K	aa.aa	10/10
Banimmo SA	2.94	2.94	2.90	0.00%	1.55K	aa.aa	10/10
National Bank of Belgium	425.0	443.0	423.0	+0.95%	86	aa.aa	10/10
Brederode	106.60	108.20	106.00	-0.93%	10.96K	aa.aa	10/10
Campine	220.00	220.00	220.00	0.00%	2.23K	aa.aa	10/10
Compagnie du Bois Sauvage	259.00	259.00	258.00	+1.57%	147	aa.aa	10/10
CFE SA	9.36	9.38	9.32	0.00%	1.41K	aa.aa	10/10
Deceuninck	2.055	2.105	2.055	-1.67%	75.38K	aa.aa	10/10
Econocom	1.698	1.710	1.692	-1.28%	29.36K	aa.aa	10/10
Elia	103.20	104.30	102.40	+1.67%	92.2K	aa.aa	10/10
CMB TECH NV	7.80	8.11	7.75	-0.89%	281.24K	aa.aa	10/10
Exmar	10.16	10.36	10.16	-0.20%	2.48K	aa.aa	10/10
Floridienne	545.00	545.00	545.00	0.00%	107	aa.aa	10/10
Fountain	1.720	1.720	1.720	+1.18%	14	aa.aa	09/10
GIMV	46.80	47.55	46.70	-1.47%	18.31K	aa.aa	10/10
Hybrid Software	4.12	4.16	4.08	-1.44%	1.07K	aa.aa	10/10
Galapagos	29.36	30.08	29.10	-0.94%	120.79K	aa.aa	10/10
Home Invest	18.50	18.74	18.50	-0.43%	8.54K	aa.aa	10/10
Ion Beam Applications	10.84	11.10	10.84	-0.73%	14.9K	aa.aa	10/10
Vastned Retail	29.20	29.60	28.80	0.00%	5.06K	aa.aa	10/10
Immobel	24.20	25.00	24.20	-0.62%	2.9K	aa.aa	10/10
Immobiliere Publique de Droit Belge	40.00	40.00	39.80	0.00%	726	aa.aa	10/10
Jensen-Group	58.60	59.60	58.60	-1.68%	4.62K	aa.aa	10/10
KBC Ancora	66.10	67.00	66.10	-0.30%	202.56K	aa.aa	10/10
Keyware Tech	0.7800	0.7800	0.7700	+1.30%	2.4K	aa.aa	10/10
Kinepolis NV	30.85	31.20	30.80	-0.16%	35.05K	aa.aa	10/10
Nextensa NV	40.60	41.00	40.60	-0.73%	1.21K	aa.aa	10/10
Lotus Bakeries	7,910.0	8,100.0	7,880.0	+0.51%	592	aa.aa	10/10
Miko	53.00	53.00	52.20	+1.92%	490	aa.aa	10/10
Melexis NV	64.40	66.40	64.35	-2.35%	47.9K	aa.aa	10/10
Montea	68.70	69.60	68.70	-0.43%	14.72K	aa.aa	10/10
Crescent	0.0060	0.0062	0.0060	-3.23%	3.37M	aa.aa	10/10
Iep Invest	5.40	5.45	5.30	-0.92%	790	aa.aa	10/10
Questfor	4.10	4.15	4.07	-0.97%	23.3K	aa.aa	10/10
Fagron	21.00	21.20	20.60	+2.94%	172.06K	aa.aa	10/10
Recticel	8.65	8.88	8.65	-1.14%	51.52K	aa.aa	10/10
Retail Estates	63.30	63.80	63.00	+0.32%	54.21K	aa.aa	10/10
Roularta	13.25	13.25	13.25	0.00%	399	aa.aa	10/10
Sipef NV	75.20	75.60	73.80	+1.62%	9.01K	aa.aa	10/10
Solvac Nom	87.80	87.80	87.00	+0.92%	2.19K	aa.aa	10/10
Sofina	242.40	245.80	242.40	-1.22%	60.19K	aa.aa	10/10
Moury Construct	608.00	608.00	608.00	+1.33%	20	aa.aa	10/10
Societe de Services de Participations, de Directio	234.00	234.00	234.00	+1.74%	15	aa.aa	09/10
Cumulex NV	0.7550	0.7550	0.7550	0.00%	0	aa.aa	10/10
Care Property Invest NV	11.46	11.58	11.40	+0.53%	93.19K	aa.aa	10/10
Accentis	0.0260	0.0265	0.0260	0.00%	12.88K	aa.aa	10/10
What’s Cooking NV	114.00	115.00	113.00	+0.44%	114	aa.aa	10/10
Tessenderlo	25.75	26.15	25.65	-0.19%	25.49K	aa.aa	10/10
Texaf SA	35.00	35.40	34.60	-1.13%	677	aa.aa	10/10
ABO Group	5.700	5.700	5.700	0.00%	129	aa.aa	10/10
Oxurion	0.0182	0.0182	0.0170	+1.11%	232.7K	aa.aa	10/10
Tubize-Fin	234.00	237.50	234.00	-2.30%	47.03K	aa.aa	10/10
Van De Velde	30.65	31.00	30.50	-0.65%	1.44K	aa.aa	10/10
VGP	98.00	99.10	96.60	+0.93%	22.41K	aa.aa	10/10
Warehouses Estates	37.00	38.00	37.00	-2.12%	824	aa.aa	10/10
Warehouses de Pauw	21.38	21.60	21.32	+0.56%	304.86K	aa.aa	10/10
Wereldhav B-Sicafi	52.00	52.80	52.00	-1.89%	1.36K	aa.aa	10/10
D’Ieteren	157.60	160.50	157.20	-1.13%	29.91K	aa.aa	10/10
Viohalco BR	8.09	8.16	8.09	-2.18%	2.37K	aa.aa	10/10
bpost NV	2.23	2.34	2.23	-2.62%	101.04K	aa.aa	10/10
Celyad	0.26	0.26	0.24	+3.94%	71.09K	aa.aa	10/10
Qrf	9.84	9.88	9.82	0.00%	6.58K	aa.aa	10/10
Euronext	128.80	130.40	128.80	+0.08%	312.93K	aa.aa	10/10
Fluxys Belgium	19.00	19.00	18.65	0.00%	1.55K	aa.aa	10/10
Ontex Group	6.14	6.20	6.12	-0.32%	83.53K	aa.aa	10/10
Payton Planar	6.30	6.30	6.25	+0.80%	40.25K	aa.aa	10/10
Argen-X	685.40	698.80	684.60	-1.32%	58.89K	aa.aa	10/10
Biosenic	0.0026	0.0028	0.0026	+4.00%	2.96M	aa.aa	10/10
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	10/10
Tinc Comm	10.26	10.38	10.26	-0.97%	14.96K	aa.aa	10/10
Xior Student Housing BVBA	29.05	29.35	28.75	+0.87%	32.05K	aa.aa	10/10
Cenergy Hold	13.960	13.960	13.440	+2.35%	2.98K	aa.aa	10/10
Avantium	7.12	7.34	7.10	-2.87%	421.91K	aa.aa	10/10
Belysse	0.950	0.990	0.950	0.00%	21.5K	aa.aa	10/10
Shurgard Self Storage	32.80	33.40	32.80	-0.30%	38.76K	aa.aa	10/10
Sequana Medical	0.79	0.83	0.79	-2.44%	376.94K	aa.aa	10/10
Titan Cement	36.45	37.00	36.40	-0.68%	8.17K	aa.aa	10/10
Hyloris	6.10	6.10	6.02	+1.33%	2.08K	aa.aa	10/10
Nyxoah	5.99	6.35	5.56	+6.58%	310.33K	aa.aa	10/10
Banqup	3.75	3.81	3.62	+4.17%	33.25K	aa.aa	10/10
Inclusio	17.75	17.85	17.45	-0.84%	1.2K	aa.aa	10/10
Ekopak BV	4.94	4.94	4.85	+0.82%	4.37K	aa.aa	10/10
Biotalys NV	4.62	4.82	4.62	-3.75%	25.48K	aa.aa	10/10
Azelis	10.82	11.38	10.82	-4.92%	498.69K	aa.aa	10/10
ONWARD Medical BV	5.01	5.22	5.01	-3.47%	160.76K	aa.aa	10/10
Mopoli NV	274.00	274.00	274.00	0.00%	6	aa.aa	08/10
DEME NV	128.00	130.20	127.80	-1.69%	8.28K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,917.20	+50.97%	8,933.20
A Aa A	5,917.20	+50.97%	8,933.20
A Aaaaa A A	1,870.00	+31.35%	2,456.24
A Aaaa A A	1,870.00	+31.35%	2,456.24
Aa A Aaaa A	38.15	+28.36%	48.97
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaaaa A Aaa Aaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
A Aaaa	5,917.20	+50.97%	8,933.20
A Aa A	5,917.20	+50.97%	8,933.20
A Aaaaa A A	1,870.00	+31.35%	2,456.24
A Aaaa A A	1,870.00	+31.35%	2,456.24
Aa A Aaaa A	38.15	+28.36%	48.97
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaaaa A Aaa Aaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group