BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,511.68

-383.50(-0.47%)

Closed·16:35:59

Day's Range

81,511.68

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	27.47	28.02	27.41	-1.61%	7.38M	aa.aa	16:35:59
Engie	26.50	26.90	26.43	-1.71%	2.71M	aa.aa	16:35:10
Saint Gobain	79.84	79.98	76.90	+3.26%	1.31M	aa.aa	16:35:59
TotalEnergies SE	69.51	70.96	69.01	-1.84%	3.72M	aa.aa	16:35:59
Proximus	6.14	6.24	6.09	-0.89%	294.64K	aa.aa	16:35:01
AGFA Gevaert	0.43	0.44	0.42	0.00%	85.98K	aa.aa	16:35:59
Bekaert	40.10	40.80	39.65	-1.72%	34.06K	aa.aa	16:35:59
Ackermans	286.00	287.40	284.80	-0.63%	31.78K	aa.aa	16:35:03
Etablissementen Franz Colruyt	35.30	35.46	34.42	+2.68%	57.36K	aa.aa	16:35:14
Barco	8.49	8.54	8.42	+0.18%	56.42K	aa.aa	16:35:06
Cofinimmo	80.65	82.55	80.00	+0.06%	14.47K	aa.aa	16:35:04
KBC Groep	116.80	118.80	116.75	-1.31%	359.47K	aa.aa	16:35:59
Solvay	27.06	27.54	26.90	-0.15%	476.52K	aa.aa	16:35:59
Orange Belgium NV	21.50	21.70	21.50	0.00%	717	aa.aa	13:49:33
EVS Broadcast	28.25	28.30	27.85	+0.18%	25.4K	aa.aa	16:35:59
GBL	79.70	79.80	78.60	+1.14%	79.19K	aa.aa	16:35:08
UCB	255.00	255.40	250.30	+1.31%	212.65K	aa.aa	16:35:01
Ahold Delhaize	35.26	35.34	34.51	+1.18%	2.81M	aa.aa	16:35:13
Eurocommercial Properties	27.45	27.70	27.20	+0.55%	43.37K	aa.aa	16:35:19
Nyrstar	0.0650	0.0694	0.0640	+1.25%	21.19K	aa.aa	16:35:59
Maison Pommery Associes	11.30	11.35	11.30	-0.44%	507	aa.aa	16:35:59
Anheuser Busch Inbev	74.44	74.44	72.80	+3.10%	2.87M	aa.aa	16:35:59
Ageas	68.90	68.90	67.95	0.00%	263.11K	aa.aa	16:35:27
Aperam	44.78	46.80	44.52	-4.23%	185.48K	aa.aa	16:35:08
Umicore	21.02	22.72	20.90	-6.66%	819.01K	aa.aa	16:35:59
Aedifica	70.40	70.40	68.85	+2.70%	111.65K	aa.aa	16:35:59
Ascencio	52.30	52.60	51.80	+0.58%	3.07K	aa.aa	16:35:59
Atenor	1.71	1.79	1.71	-5.00%	4.77K	aa.aa	16:35:59
Banimmo SA	2.86	2.88	2.86	0.00%	520	aa.aa	16:35:59
National Bank of Belgium	365.0	370.0	365.0	-1.08%	232	aa.aa	16:27:27
Brederode	102.20	102.80	101.60	+0.20%	4.75K	aa.aa	16:35:21
Campine	216.00	225.00	216.00	-3.57%	488	aa.aa	16:35:59
Compagnie du Bois Sauvage	299.00	299.00	292.00	+1.01%	574	aa.aa	16:35:59
CFE SA	12.85	12.90	12.70	+1.18%	3.2K	aa.aa	16:35:59
Deceuninck	2.200	2.245	2.200	-0.90%	82.43K	aa.aa	16:35:59
Econocom	1.505	1.520	1.505	-1.63%	7.01K	aa.aa	16:35:59
Elia	134.80	135.90	134.60	-0.59%	110.43K	aa.aa	16:35:13
CMB TECH NV	13.80	14.20	13.74	-0.43%	107.8K	aa.aa	16:35:59
Exmar	11.05	11.10	11.05	+0.45%	1.67K	aa.aa	14:43:30
Floridienne	61.00	61.00	60.00	+1.67%	45	aa.aa	16:35:59
Fountain	1.450	1.450	1.450	0.00%	2.61K	aa.aa	16:35:59
GIMV	44.20	44.80	44.20	-1.34%	27.5K	aa.aa	16:35:26
Hybrid Software	4.00	4.00	4.00	-2.44%	499	aa.aa	23/06
Lakefront	25.40	25.86	25.25	+0.16%	74.83K	aa.aa	16:35:21
Home Invest	19.32	19.44	19.02	+1.15%	8.72K	aa.aa	16:35:59
Ion Beam Applications	16.28	16.30	15.94	+1.12%	12.86K	aa.aa	16:35:14
Vastned Retail	29.70	29.70	29.20	+0.85%	6.13K	aa.aa	16:35:59
Immobel	22.60	22.80	22.40	+1.80%	1.35K	aa.aa	16:35:59
Immobiliere Publique de Droit Belge	32.00	32.40	32.00	-1.84%	94	aa.aa	16:35:59
Jensen-Group	80.80	82.60	80.40	-1.46%	2.67K	aa.aa	16:35:14
KBC Ancora	80.30	82.80	80.20	-3.25%	52.97K	aa.aa	16:35:03
Monni NV	8.0000	8.5500	8.0000	0.00%	616	aa.aa	16:35:59
Kinepolis NV	35.40	35.75	35.20	-0.28%	14.2K	aa.aa	16:35:59
Nextensa NV	46.32	47.31	46.32	-2.07%	741	aa.aa	16:35:59
Lotus Bakeries	11,300.0	11,420.0	11,100.0	+2.17%	562	aa.aa	16:35:18
Miko	65.50	65.50	64.00	+5.65%	564	aa.aa	16:35:59
Melexis NV	79.35	81.80	79.15	-2.34%	38.73K	aa.aa	16:35:59
Montea	67.30	67.90	65.90	+3.70%	49K	aa.aa	16:35:59
Option NV	5.4600	5.4800	5.4000	+1.11%	71	aa.aa	16:35:59
Iep Invest	4.90	4.90	4.90	-2.00%	4.4K	aa.aa	16:35:59
Questfor	2.97	2.99	2.97	0.00%	1.05K	aa.aa	16:35:59
Fagron	24.15	24.15	23.90	+0.42%	81.76K	aa.aa	16:35:16
Recticel	10.86	10.94	10.64	0.00%	34.15K	aa.aa	16:35:23
Retail Estates	70.50	70.70	69.70	+1.44%	9.08K	aa.aa	16:35:26
Roularta	13.00	13.00	13.00	-2.99%	236	aa.aa	16:35:59
Sipef NV	92.40	93.00	92.40	-1.28%	2.68K	aa.aa	16:35:26
Solvac Nom	76.00	77.00	76.00	-1.30%	575	aa.aa	16:35:59
Sofina	221.00	221.00	217.80	+0.36%	27.53K	aa.aa	16:35:03
Moury Construct	762.00	770.00	762.00	0.00%	338	aa.aa	16:00:28
Societe de Services de Participations, de Directio	366.00	366.00	356.00	+2.81%	515	aa.aa	16:35:59
Cumulex NV	0.7000	0.7000	0.7000	0.00%	394	aa.aa	16:35:59
Care Property Invest NV	12.58	12.66	12.50	+0.48%	42.94K	aa.aa	16:35:02
Accentis	0.0265	0.0265	0.0255	-1.85%	50.33K	aa.aa	16:35:59
What’s Cooking NV	145.00	145.50	145.00	0.00%	128	aa.aa	16:35:59
Tessenderlo	19.86	20.25	19.80	-0.10%	7.75K	aa.aa	16:35:59
Texaf SA	41.00	41.00	40.20	+2.50%	76	aa.aa	16:35:59
ABO Group	3.980	4.000	3.760	-0.50%	3.78K	aa.aa	16:35:59
Oxurion	0.0030	0.0032	0.0026	-6.25%	3.23M	aa.aa	16:35:59
Tubize-Fin	217.60	219.20	214.60	+1.02%	13.16K	aa.aa	16:35:06
Van De Velde	30.20	30.50	30.10	0.00%	2.24K	aa.aa	16:35:59
VGP	83.00	83.30	80.60	+3.62%	18.74K	aa.aa	16:35:07
Warehouses Estates	39.50	40.20	39.00	-2.95%	1.5K	aa.aa	16:35:59
Warehouses de Pauw	22.44	22.70	21.98	+3.03%	687.99K	aa.aa	16:35:59
Wereldhav B-Sicafi	52.40	52.80	52.00	0.00%	1.18K	aa.aa	16:35:59
D’Ieteren	167.30	168.60	164.10	+0.84%	63.21K	aa.aa	16:35:10
Viohalco BR	20.85	21.35	20.55	-1.88%	4.23K	aa.aa	16:35:12
bpost NV	1.56	1.58	1.53	-1.01%	340.69K	aa.aa	16:35:27
Celyad	0.25	0.25	0.22	+4.08%	15.18K	aa.aa	16:35:59
Qrf	11.15	11.15	11.05	-0.45%	650	aa.aa	23/06
Euronext	142.60	144.10	141.30	-1.86%	252.28K	aa.aa	16:35:14
Fluxys Belgium	19.80	20.30	19.65	-2.94%	8.41K	aa.aa	16:35:59
Ontex Group	2.48	2.50	2.38	+2.69%	264.8K	aa.aa	16:35:01
Payton Planar	8.25	8.45	8.25	-1.79%	5.85K	aa.aa	16:35:59
Argen-X	748.60	791.80	746.20	-7.92%	179.15K	aa.aa	16:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	23/06
Tinc Comm	11.54	11.76	11.44	-1.20%	27.94K	aa.aa	16:35:13
Xior Student Housing BVBA	26.45	26.60	26.00	+1.73%	67.68K	aa.aa	16:35:25
Cenergy Hold	24.320	25.000	24.000	-2.72%	26.72K	aa.aa	16:35:26
Avantium	7.70	7.81	7.70	-1.28%	51.01K	aa.aa	16:35:17
Belysse	0.540	0.546	0.540	-1.82%	12.19K	aa.aa	16:35:59
Shurgard Self Storage	25.25	25.25	24.20	+4.99%	80.5K	aa.aa	16:35:11
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	23/06
Titan Cement	53.65	53.65	52.60	+1.13%	8.98K	aa.aa	16:35:23
Hyloris	4.56	4.79	4.56	-4.80%	2.71K	aa.aa	16:35:59
Nyxoah	1.43	1.48	1.41	-0.14%	235.41K	aa.aa	16:35:59
Banqup	2.32	2.32	2.32	0.00%	150	aa.aa	16:35:59
Inclusio	16.50	16.60	16.30	-0.60%	1.32K	aa.aa	16:35:59
Ekopak BV	3.82	3.90	3.82	+0.53%	1.15K	aa.aa	16:35:59
Biotalys NV	3.16	3.20	3.15	+0.32%	6.72K	aa.aa	16:35:59
Azelis	9.93	9.99	9.74	+3.55%	195.92K	aa.aa	16:35:59
ONWARD Medical BV	2.67	2.73	2.65	-0.56%	100.76K	aa.aa	16:35:20
Mopoli NV	228.00	228.00	228.00	-0.87%	1	aa.aa	19/06
DEME NV	178.80	181.40	177.40	-1.65%	8.9K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,525.45

-215.31

-2.46%

NSE All Share

235,074.55

-5,668.65

-2.35%

US 30

51,815.60

+150.2

+0.29%

US 500

7,356.70

-8.8

-0.12%

FTSE 100

10,461.63

+32.78

+0.31%

DAX

24,716.24

-177.34

-0.71%

South Africa Top 40

101,533.96

-1,854.52

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K
Dangote Cement	963.00	-10.00%	490.11K
International Energy Insurance	6.70	+9.66%	4.78M
Zenith Bank	114.50	-2.88%	13.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	19.600	+30.93%	25.662
Aaaaaaaaaaa Aaaaa	19.600	+30.93%	25.662
Aaaaaaa Aaaaa	365.50	+25.02%	456.95
Aaaaa A Aaa A	365.50	+25.02%	456.95
Aaa Aaaaaaaa Aaaaa	16.600	+19.93%	19.908
Aaaaaaaaaaaa	16.600	+19.93%	19.908
Aaaaaaaaaaaaaa Aa	73.30	+18.45%	86.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	19.600	+30.93%	25.662
Aaaaaaaaaaa Aaaaa	19.600	+30.93%	25.662
Aaaaaaa Aaaaa	365.50	+25.02%	456.95
Aaaaa A Aaa A	365.50	+25.02%	456.95
Aaa Aaaaaaaa Aaaaa	16.600	+19.93%	19.908
Aaaaaaaaaaaa	16.600	+19.93%	19.908
Aaaaaaaaaaaaaa Aa	73.30	+18.45%	86.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group