BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

64,914.01

+335.70(+0.52%)

Closed·16:35:59

Day's Range

64,914.01

52 wk Range

54,636.81

65,211.17

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.51	20.56	20.18	+1.48%	7.46M	aa.aa	16:35:59
Engie	18.65	19.00	18.65	-1.01%	4.51M	aa.aa	16:35:59
Saint Gobain	97.92	98.16	96.50	+1.41%	918.47K	aa.aa	16:35:10
TotalEnergies SE	52.71	52.86	52.13	+0.63%	2.3M	aa.aa	16:35:59
Proximus	7.11	7.24	7.11	-0.14%	283.83K	aa.aa	16:35:13
AGFA Gevaert	1.15	1.18	1.12	+0.52%	165K	aa.aa	16:35:24
Bekaert	37.80	37.80	37.25	+1.48%	33.42K	aa.aa	16:35:06
Ackermans	220.40	221.40	219.40	+0.09%	21.31K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.60	37.90	37.58	-0.16%	20.12K	aa.aa	16:35:59
Barco	14.05	14.05	13.85	+1.15%	60.77K	aa.aa	16:35:25
Cofinimmo	77.55	77.85	77.05	+0.58%	44.87K	aa.aa	16:35:59
KBC Groep	99.30	99.76	98.40	+0.40%	485.08K	aa.aa	16:35:59
Solvay	28.46	28.46	28.06	+1.35%	181.48K	aa.aa	16:35:59
Orange Belgium NV	18.00	18.05	18.00	0.00%	2.22K	aa.aa	16:35:08
EVS Broadcast	38.00	38.30	37.95	0.00%	7.3K	aa.aa	16:35:05
GBL	74.55	74.55	74.00	+0.54%	119.47K	aa.aa	16:35:59
UCB	184.50	185.85	183.90	0.00%	129.56K	aa.aa	16:35:24
Ahold Delhaize	34.55	34.89	34.55	-1.57%	2.37M	aa.aa	16:35:59
Eurocommercial Properties	28.50	28.60	28.10	+1.60%	40.83K	aa.aa	16:35:03
Nyrstar	0.0694	0.0694	0.0660	+5.79%	74.8K	aa.aa	16:35:59
Vranken-Pommery	12.50	12.65	12.35	0.00%	1.97K	aa.aa	16:27:47
Anheuser Busch Inbev	53.02	53.36	52.76	+1.11%	1.38M	aa.aa	16:35:59
Ageas	60.95	61.15	60.65	-0.16%	217.3K	aa.aa	16:35:25
Aperam	26.32	26.50	25.80	+2.65%	198.37K	aa.aa	16:35:59
Umicore	13.87	14.02	13.81	-0.64%	261.6K	aa.aa	16:35:59
Aedifica	66.05	66.35	65.65	+0.69%	45.23K	aa.aa	16:35:59
Ascencio	50.10	50.10	49.75	0.00%	2.93K	aa.aa	16:35:59
Atenor	3.08	3.09	3.07	-0.32%	2.63K	aa.aa	16:35:59
Banimmo SA	3.32	3.34	3.32	+0.61%	601	aa.aa	16:35:59
National Bank of Belgium	390.0	402.0	390.0	-1.02%	93	aa.aa	16:35:59
Brederode	112.80	113.40	111.80	+0.71%	4.37K	aa.aa	16:35:59
Campine	247.00	247.00	245.00	+0.82%	415	aa.aa	16:12:35
Compagnie du Bois Sauvage	253.00	254.00	250.00	+0.40%	200	aa.aa	16:35:59
CFE SA	9.68	9.70	9.64	0.00%	1.88K	aa.aa	16:35:28
Deceuninck	2.230	2.230	2.205	+0.45%	56K	aa.aa	16:35:07
Econocom	1.826	1.840	1.794	-0.76%	11.05K	aa.aa	16:35:59
Elia	98.90	101.60	98.90	-1.79%	75.76K	aa.aa	16:35:36
CMBTECH NV	8.06	8.25	8.03	-1.59%	28.98K	aa.aa	16:35:59
Exmar	10.20	11.44	9.60	+5.92%	61.82K	aa.aa	16:35:59
Floridienne	670.00	680.00	670.00	+0.75%	58	aa.aa	16:35:59
Fountain	1.730	1.730	1.730	-5.46%	166	aa.aa	07/08
GIMV	42.35	42.55	41.85	+0.95%	17.48K	aa.aa	16:35:59
Hybrid Software	3.80	3.80	3.80	+1.60%	1K	aa.aa	16:35:59
Galapagos	28.00	28.64	28.00	-0.57%	78.4K	aa.aa	16:35:14
Home Invest	20.65	20.85	20.55	0.00%	8.89K	aa.aa	16:35:08
Ion Beam Applications	11.40	11.50	11.32	+0.88%	9.86K	aa.aa	16:35:59
Vastned Retail	29.60	29.90	29.60	-0.34%	4.37K	aa.aa	16:35:59
Immobel	25.25	25.65	25.05	-1.94%	1.2K	aa.aa	16:35:59
Immobiliere Publique de Droit Belge	36.80	37.00	36.80	-1.08%	12	aa.aa	15:30:23
Jensen-Group	57.20	58.00	56.40	-0.35%	25.25K	aa.aa	16:35:26
KBC Ancora	68.80	68.90	67.90	+1.03%	58.61K	aa.aa	16:35:59
Keyware Tech	0.8400	0.8400	0.8250	+0.60%	2.96K	aa.aa	16:35:59
Kinepolis NV	35.00	35.35	34.90	0.00%	14.31K	aa.aa	16:35:59
Nextensa NV	41.50	41.70	41.30	-0.72%	1.69K	aa.aa	16:35:59
Lotus Bakeries	8,440.0	8,640.0	8,010.0	+10.91%	2.53K	aa.aa	16:35:59
Miko	50.60	50.60	50.60	-1.17%	410	aa.aa	10:30:16
Melexis NV	66.75	66.95	65.70	+1.21%	17.61K	aa.aa	16:35:25
Montea	66.80	67.30	66.50	+0.45%	16.46K	aa.aa	16:35:59
Crescent	0.0062	0.0066	0.0062	0.00%	327.46K	aa.aa	16:35:59
Greenyard	7.32	7.36	7.32	-0.54%	17.2K	aa.aa	16:35:59
Iep Invest	5.40	5.40	5.35	0.00%	945	aa.aa	16:35:59
Questfor	4.26	4.31	4.26	-0.35%	6.35K	aa.aa	16:04:51
Fagron	20.60	20.75	20.55	-0.24%	41.82K	aa.aa	16:35:17
Recticel	10.76	10.80	10.58	+1.13%	32.54K	aa.aa	16:35:59
Retail Estates	67.10	67.60	66.80	+0.45%	16.33K	aa.aa	16:35:59
Roularta	14.25	14.50	13.95	-4.36%	2.42K	aa.aa	16:35:59
Sipef NV	66.00	66.40	65.00	+0.61%	2.75K	aa.aa	16:35:59
Solvac Nom	92.40	94.60	92.20	-0.86%	285	aa.aa	16:35:59
Sofina	276.20	276.20	273.60	+0.95%	9.8K	aa.aa	16:35:59
Moury Construct	586.00	586.00	586.00	-0.34%	12	aa.aa	10:30:14
Societe de Services de Participations, de Directio	206.00	206.00	206.00	+3.00%	1	aa.aa	16:35:59
Cumulex NV	0.7250	0.7250	0.7250	0.00%	0	aa.aa	07/08
Care Property Invest NV	12.88	13.12	12.88	-0.62%	72.65K	aa.aa	16:35:59
Accentis	0.0275	0.0275	0.0275	-1.79%	7.94K	aa.aa	16:35:59
What’s Cooking NV	109.00	109.00	108.00	+1.87%	238	aa.aa	16:35:27
Tessenderlo	26.85	27.10	26.60	-0.19%	13.69K	aa.aa	16:35:59
Texaf SA	34.00	34.00	34.00	-0.58%	326	aa.aa	16:35:59
ABO Group	6.200	6.300	6.200	0.00%	151	aa.aa	16:35:59
Oxurion	0.0290	0.0304	0.0290	-3.33%	521.39K	aa.aa	16:35:59
Tubize-Fin	150.60	152.00	149.80	+0.27%	13.8K	aa.aa	16:35:59
Van De Velde	33.70	33.70	33.45	0.00%	780	aa.aa	16:35:09
VGP	94.10	94.60	93.30	+0.97%	15.32K	aa.aa	16:35:59
Warehouses Estates	38.60	38.60	38.60	+0.52%	119	aa.aa	16:35:59
Warehouses de Pauw	21.58	21.60	21.38	+0.94%	262.23K	aa.aa	16:35:10
Wereldhav B-Sicafi	55.20	55.40	55.20	0.00%	1.07K	aa.aa	16:35:59
D’Ieteren	181.50	182.60	180.40	+0.11%	26.85K	aa.aa	16:35:59
Viohalco BR	6.10	6.23	6.10	-1.61%	11.52K	aa.aa	16:35:09
bpost NV	2.44	2.47	2.24	+10.41%	1.82M	aa.aa	16:35:59
Celyad	0.39	0.39	0.37	0.00%	40.72K	aa.aa	16:35:59
Qrf	10.70	10.70	10.60	0.00%	2.77K	aa.aa	16:35:59
Euronext	141.00	142.00	140.70	-0.49%	169.38K	aa.aa	16:35:37
Fluxys Belgium	20.40	20.40	20.10	+0.99%	2.74K	aa.aa	16:35:59
Ontex Group	6.37	6.40	6.34	+0.63%	145.65K	aa.aa	16:35:59
Payton Planar	6.75	6.80	6.75	-2.17%	697	aa.aa	15:30:28
Argen-X	568.40	580.00	568.40	-1.29%	55.34K	aa.aa	16:35:53
Biosenic	0.0023	0.0024	0.0023	-4.17%	1.54M	aa.aa	16:35:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	07/08
Tinc Comm	10.20	10.20	10.10	+0.79%	23.93K	aa.aa	16:35:59
Xior Student Housing BVBA	31.10	32.00	31.10	-1.58%	70.72K	aa.aa	16:35:18
Cenergy Hold	10.760	10.980	10.680	+0.56%	3.02K	aa.aa	16:35:26
Avantium	14.40	14.42	14.14	+0.54%	27.48K	aa.aa	16:35:21
Belysse	0.705	0.760	0.705	-6.00%	176.29K	aa.aa	16:35:01
Shurgard Self Storage	35.45	36.10	35.40	+0.28%	29.59K	aa.aa	16:35:59
Sequana Medical	1.23	1.34	1.17	-9.44%	1.59M	aa.aa	16:35:16
Titan Cement	37.85	38.00	37.05	+1.88%	8.04K	aa.aa	16:35:21
Hyloris	6.48	6.48	6.32	+0.93%	1.48K	aa.aa	16:35:02
Nyxoah	6.46	6.56	6.42	-0.62%	7.12K	aa.aa	16:35:00
Banqup	3.71	3.99	3.63	-4.87%	8.6K	aa.aa	16:25:32
Inclusio	18.10	18.10	17.95	+0.56%	386	aa.aa	14:48:46
Ekopak BV	7.50	7.68	7.50	-2.85%	4K	aa.aa	16:35:09
Biotalys NV	4.82	4.93	4.78	+0.42%	22.19K	aa.aa	16:35:15
Azelis	13.55	13.57	13.25	+1.27%	221.6K	aa.aa	16:35:12
ONWARD Medical BV	4.20	4.27	4.18	-0.94%	33.75K	aa.aa	16:35:09
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	06/08
DEME NV	132.00	132.80	130.80	+0.61%	5.11K	aa.aa	16:35:27

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,214.30

+245.6

+0.56%

US 500

6,391.60

+51.6

+0.81%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Access Holdings	27.60	+0.73%	55.01M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa Aaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa A Aa	74.00	+18.97%	88.04
Aaaaa Aaaa Aaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa Aaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa A Aa	74.00	+18.97%	88.04
Aaaaa Aaaa Aaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA