Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KBC KBC Groep NV | 86.36 | 87.36 | 88.10 | 86.36 | -1.14% | 380.9K | 86.36-1.14% | 04/06 | |
COLR Etablissementen Franz Colruyt NV | 40.04 | 40.38 | 40.38 | 40.04 | -0.84% | 16.72K | 40.04-0.84% | 04/06 | |
BEKB NV Bekaert SA | 35.25 | 35.35 | 36.25 | 35.25 | -0.28% | 86.87K | 35.25-0.28% | 04/06 | |
ACKB Ackermans & Van Haaren NV | 224.80 | 224.80 | 226.00 | 223.40 | -0.09% | 45.27K | 224.80-0.09% | 04/06 | |
VELD Van De Velde | 33.40 | 33.40 | 33.60 | 33.10 | +0.45% | 1.39K | 33.40+0.45% | 04/06 | |
DECB Deceuninck | 2.16 | 2.16 | 2.165 | 2.12 | +1.65% | 31.29K | 2.16+1.65% | 04/06 | |
GIMV GIMV | 44.40 | 44.40 | 44.40 | 43.65 | +1.49% | 46.74K | 44.40+1.49% | 04/06 | |
SIOE Sioen | 26.95 | 26.95 | 27.15 | 26.95 | 0.00% | 0 | 26.950.00% | 28/05 | |
BAR Barco NV | 13.03 | 12.82 | 13.13 | 12.85 | +1.64% | 89.26K | 13.03+1.64% | 04/06 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 |
Name | Price |
---|---|
KBC KBC Groep | 86.36-1.00-1.14% |
COLR Etablissementen Franz Colruyt | 40.04-0.34-0.84% |
BEKB Bekaert | 35.25-0.10-0.28% |
SIFB Sipef NV | 62.60-0.40-0.63% |
ACKB Ackermans | 224.80-0.20-0.09% |
Name | Price |
---|---|
PICB Picanol | 66.000.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
RESI Resilux NV | 234.000.000.00% |
SMAR Smartphoto | 28.50-0.10-0.35% |
GIMV GIMV | 44.40+0.65+1.49% |