Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 15.00 | 18.00 | 17.00 | +5.88% | 6.61M | 18.00+5.88% | 27/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,515.00 | 1,345.00 | 1,515.00 | 1,500.00 | +1.00% | 18.08K | 1,515.00+1.00% | 27/05 | |
TTLC Total Cote d’Ivoire SA | 2,585.00 | 3,600.00 | 2,585.00 | 2,575.00 | +0.39% | 5.37K | 2,585.00+0.39% | 27/05 | |
NSBC NSIA Banque Cote d'Ivoire SC | 8,600.00 | 9,000.00 | 8,600.00 | 8,585.00 | +0.17% | 4.97K | 8,600.00+0.17% | 27/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 24,945.00 | 25,500.00 | 24,945.00 | 24,500.00 | +1.82% | 3.67K | 24,945.00+1.82% | 27/05 |
Name | Price |
---|---|
ETIT ETI | 18.00+1.00+5.88% |
SNTS Societe Nationale des Telecom | 24,945.00+445+1.82% |
CIEC Ivoirienne d’Electricite | 2,390.00+40+1.70% |
SDSC Bollore Africa Logistics | 1,515.00+15+1.00% |
BOAC Bank of Africa Cote d’Ivoire | 5,990.00+40+0.67% |
Name | Price |
---|---|
ECOC Ecobank | 11,800.00-805-6.39% |
ONTBF Onatel | 2,580.000.000.00% |
SGBC Societe Generale de Banques | 21,850.000.000.00% |
NSBC NSIA Banque | 8,600.00+15+0.17% |
TTLC Total Cote d’Ivoire | 2,585.00+10+0.39% |