Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 15.00 | 18.00 | 18.00 | 0.00% | 2.05M | 18.000.00% | 03/10 | |
TTLC Total Cote d’Ivoire SA | 2,445.00 | 3,600.00 | 2,445.00 | 2,425.00 | +0.82% | 6.72K | 2,445.00+0.82% | 03/10 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,480.00 | 6,100.00 | 7,480.00 | 7,400.00 | +1.08% | 6.12K | 7,480.00+1.08% | 03/10 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,455.00 | 1,345.00 | 1,465.00 | 1,455.00 | -0.68% | 4.91K | 1,455.00-0.68% | 03/10 | |
ONTBF Onatel-SA | 2,370.00 | 2,670.00 | 2,390.00 | 2,370.00 | -0.84% | 3.42K | 2,370.00-0.84% | 03/10 |
Name | Price |
---|---|
SGBC Societe Generale de Banques | 27,000.00+500+1.89% |
BOAC Bank of Africa Cote d’Ivoire | 7,480.00+80+1.08% |
TTLC Total Cote d’Ivoire | 2,445.00+20+0.82% |
SNTS Societe Nationale des Telecom | 25,895.00+45+0.17% |
CIEC Ivoirienne d’Electricite | 2,350.000.000.00% |
Name | Price |
---|---|
ECOC Ecobank | 12,710.00-190-1.47% |
ONTBF Onatel | 2,370.00-20-0.84% |
SDSC Bollore Africa Logistics | 1,455.00-10-0.68% |
NSBC NSIA Banque | 11,205.00-10-0.09% |
CIEC Ivoirienne d’Electricite | 2,350.000.000.00% |