Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 15.00 | 17.00 | 16.00 | +6.25% | 102.87K | 17.00+6.25% | 21/07 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,350.00 | 25,500.00 | 25,400.00 | 25,350.00 | -0.20% | 5.28K | 25,350.00-0.20% | 21/07 | |
ONTBF Onatel-SA | 2,500.00 | 2,670.00 | 2,500.00 | 2,495.00 | +0.20% | 4.43K | 2,500.00+0.20% | 21/07 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,425.00 | 1,345.00 | 1,425.00 | 1,425.00 | 0.00% | 3.16K | 1,425.000.00% | 21/07 | |
TTLC Total Cote d’Ivoire SA | 2,605.00 | 3,600.00 | 2,605.00 | 2,540.00 | +2.56% | 1.89K | 2,605.00+2.56% | 21/07 |
Name | Price |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
CIEC Ivoirienne d’Electricite | 2,495.00+80+3.31% |
TTLC Total Cote d’Ivoire | 2,605.00+65+2.56% |
ECOC Ecobank | 11,200.00+100+0.90% |
ONTBF Onatel | 2,500.00+5+0.20% |
Name | Price |
---|---|
SGBC Societe Generale de Banques | 25,050.00-50-0.20% |
SNTS Societe Nationale des Telecom | 25,350.00-50-0.20% |
BOAC Bank of Africa Cote d’Ivoire | 6,000.000.000.00% |
NSBC NSIA Banque | 9,900.000.000.00% |
SDSC Bollore Africa Logistics | 1,425.000.000.00% |