Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 15.00 | 18.00 | 17.00 | +5.88% | 651.36K | 18.00+5.88% | 30/06 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,425.00 | 1,345.00 | 1,425.00 | 1,425.00 | 0.00% | 15.35K | 1,425.000.00% | 30/06 | |
TTLC Total Cote d’Ivoire SA | 2,650.00 | 3,600.00 | 2,650.00 | 2,595.00 | +2.12% | 9.29K | 2,650.00+2.12% | 30/06 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,800.00 | 25,500.00 | 25,800.00 | 24,900.00 | +3.61% | 5.64K | 25,800.00+3.61% | 30/06 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2,550.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.00% | 3.72K | 2,550.000.00% | 30/06 |
Name | Price |
---|---|
ETIT ETI | 18.00+1.00+5.88% |
SNTS Societe Nationale des Telecom | 25,800.00+900+3.61% |
TTLC Total Cote d’Ivoire | 2,650.00+55+2.12% |
SGBC Societe Generale de Banques | 24,850.00+200+0.81% |
ECOC Ecobank | 11,860.000.000.00% |
Name | Price |
---|---|
NSBC NSIA Banque | 10,210.00-190-1.83% |
BOAC Bank of Africa Cote d’Ivoire | 6,120.00-20-0.33% |
CIEC Ivoirienne d’Electricite | 2,550.000.000.00% |
ONTBF Onatel | 2,600.000.000.00% |
SDSC Bollore Africa Logistics | 1,425.000.000.00% |