Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 15.00 | +6.67% | 322.99K | 16.00+6.67% | 25/03 | |
ONTBF Onatel-SA | 2,715.00 | 2,670.00 | 2,800.00 | 2,715.00 | -3.04% | 11.39K | 2,715.00-3.04% | 25/03 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00% | 5.84K | 6,100.000.00% | 25/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 24,950.00 | 25,500.00 | 25,400.00 | 24,950.00 | -1.77% | 5.77K | 24,950.00-1.77% | 25/03 | |
TTLC Total Cote d’Ivoire SA | 3,495.00 | 3,600.00 | 3,605.00 | 3,495.00 | -3.05% | 5.25K | 3,495.00-3.05% | 25/03 |
Name | Price |
---|---|
ETIT ETI | 16.00+1.00+6.67% |
ECOC Ecobank | 9,900.00+10+0.10% |
BOAC Bank of Africa Cote d’Ivoire | 6,100.000.000.00% |
CIEC Ivoirienne d’Electricite | 2,590.000.000.00% |
SDSC Bollore Africa Logistics | 1,375.000.000.00% |
Name | Price |
---|---|
TTLC Total Cote d’Ivoire | 3,495.00-110-3.05% |
ONTBF Onatel | 2,715.00-85-3.04% |
SNTS Societe Nationale des Telecom | 24,950.00-450-1.77% |
NSBC NSIA Banque | 8,850.00-40-0.45% |
CIEC Ivoirienne d’Electricite | 2,590.000.000.00% |