BRVM Composite (BRVMCI)

BRVM

Currency in XOF

326.14

+0.93(+0.29%)

Closed·02/10

Day's Range

322.19

326.29

52 wk Range

260.71

326.91

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Servair Abidjan	1,810	1,820	1,810	-0.55%	180	aa.aa	03/10
Banque Internationale Cote d Ivoire	17,285	17,285	17,200	+0.49%	1.1K	aa.aa	03/10
Bernabe Cote d’Ivoire	1,935	1,935	1,750	+10.57%	2.03K	aa.aa	03/10
Bank of Africa Benin	5,100	5,100	5,100	0.00%	2.05K	aa.aa	03/10
Bank of Africa Burkina Faso	3,875	3,890	3,875	-0.39%	1.32K	aa.aa	03/10
Bank of Africa Cote d’Ivoire	7,480	7,480	7,400	+1.08%	6.12K	aa.aa	03/10
Bank of Africa Niger	2,480	2,500	2,480	-0.80%	6.38K	aa.aa	03/10
Bank of Africa Senegal	5,570	5,570	5,500	+1.27%	3.85K	aa.aa	03/10
Societe Ivoirienne de Cables	1,500	1,500	1,500	0.00%	952	aa.aa	03/10
Cfao Cote d’Ivoire	1,315	1,315	1,225	+7.35%	42.13K	aa.aa	03/10
Ivoirienne d’Electricite	2,350	2,350	2,350	0.00%	1.39K	aa.aa	03/10
ETI	18.00	18.00	18.00	0.00%	2.05M	aa.aa	03/10
Filatures Tissages Sacs	3,120	3,120	2,905	+7.40%	9.04K	aa.aa	03/10
Nei-Ceda Ci	685	685	685	0.00%	207	aa.aa	03/10
Nestle Cote d’Ivoire	13,050	13,050	13,000	+0.38%	530	aa.aa	03/10
Onatel	2,370	2,390	2,370	-0.84%	3.42K	aa.aa	03/10
Palmci	9,200	9,200	9,200	0.00%	24.72K	aa.aa	03/10
Tractafric Motors	2,905	2,905	2,705	+7.39%	413	aa.aa	03/10
Alios Finance Safca	1,525	1,525	1,490	+2.35%	7.84K	aa.aa	03/10
Societe de Distribution d’Eau	5,855	5,855	5,850	+0.09%	540	aa.aa	03/10
Bollore Africa Logistics	1,455	1,465	1,455	-0.68%	4.91K	aa.aa	03/10
Crown Societe Ivoirienne	700	750	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	27,000	27,000	26,500	+1.89%	1.61K	aa.aa	03/10
Vivo Energy	1,245	1,250	1,245	-0.40%	3.09K	aa.aa	03/10
Societe Ivoirienne	3,480	3,480	3,480	0.00%	10	aa.aa	03/10
Air Liquide	630	630	630	0.00%	8.88K	aa.aa	03/10
Societe de Limonaderie	17,800	17,800	17,505	+1.69%	52	aa.aa	03/10
Societe Multinationale de Bitumes	9,600	9,600	9,410	+2.02%	423	aa.aa	03/10
Societe Nationale des Telecom	25,895	25,895	25,850	+0.17%	1.66K	aa.aa	03/10
Societe des Caoutchoucs	8,400	8,500	8,400	-1.18%	2.41K	aa.aa	03/10
Societe Africaine de Plantations	7,990	7,995	7,990	-0.06%	2.14K	aa.aa	03/10
Societe d’Etudes et de Travaux	1,025	1,025	1,000	+2.50%	2.8K	aa.aa	03/10
Societe Ivoirienne des Tabacs	19,190	19,195	19,190	-0.03%	376	aa.aa	03/10
Total Cote d’Ivoire	2,445	2,445	2,425	+0.82%	6.72K	aa.aa	03/10
Total Senegal	2,465	2,465	2,450	+0.61%	916	aa.aa	03/10
Unilever Cote d’Ivoire	18,505	18,505	18,500	+0.03%	5	aa.aa	02/10
Uniwax	1,345	1,345	1,250	+7.60%	16.67K	aa.aa	03/10
BOA Mali	4,295.00	4,350.00	4,295.00	-1.26%	5.78K	aa.aa	03/10
Coris Bank	9,845.00	9,870.00	9,845.00	-0.25%	472	aa.aa	03/10
Sucrivoire	1,260.00	1,260.00	1,180.00	+6.78%	3.4K	aa.aa	03/10
Societe Ivoirienne Banque	5,455.00	5,455.00	5,450.00	+0.09%	6.55K	aa.aa	03/10
NSIA Banque	11,205	11,215	11,205	-0.09%	845	aa.aa	03/10
Ecobank	12,710	12,900	12,710	-1.47%	724	aa.aa	03/10
Oragroup	2,510.00	2,700.00	2,510.00	-7.04%	19.3K	aa.aa	03/10
Orange Cote d'Ivoire	14,305.00	14,800.00	14,305.00	-3.34%	663	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
A Aa Aaa A Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaa Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aa A	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
A Aa Aaa A Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaaaaa Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaaaa Aa A	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

FAQ

Q

Trending Stocks