Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 685 | 685 | 685 | -55 | -7.43% | 0.08K | 06/05 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,310 | 7,310 | 7,310 | +-25 | +-0.34% | 1.26K | 03/05 | ||
Bank of Africa Burkina Faso | 6,650 | 6,650 | 6,650 | +150 | +2.31% | 0.35K | 03/05 | ||
Bank of Africa Cote d’Ivoire | 6,750 | 6,750 | 6,750 | 0 | 0.00% | 2.16K | 03/05 | ||
Bank of Africa Niger | 5,900 | 5,900 | 5,900 | -90 | -1.50% | 1.24K | 06/05 | ||
Bank of Africa Senegal | 3,650 | 3,650 | 3,650 | +50 | +1.39% | 1.85K | 02/05 | ||
Banque Internationale Cote d Ivoire | 7,995 | 7,995 | 7,995 | +485 | +6.46% | 0.17K | 06/05 | ||
Bernabe Cote d’Ivoire | 1,070 | 1,070 | 1,070 | -180 | -14.40% | 0.16K | 07/05 | ||
BOA Mali | 1,710.00 | 1,710.00 | 1,710.00 | 10.00 | 0.59% | 1.75K | 07/05 | ||
Bollore Africa Logistics | 1,460 | 1,460 | 1,460 | -240 | -14.12% | 6.88K | 06/05 | ||
Cfao Cote d’Ivoire | 755 | 755 | 755 | +15 | +2.03% | 0.17K | 07/05 | ||
Coris Bank | 9,495.00 | 9,495.00 | 9,495.00 | 0.00 | 0.00% | 0.37K | 07/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,800 | 6,800 | 6,800 | 0 | 0.00% | 2.86K | 03/05 | ||
ETI | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 37.29K | 06/05 | ||
Filatures Tissages Sacs | 1,965 | 1,965 | 1,965 | -35 | -1.75% | 0.70K | 06/05 | ||
Ivoirienne d’Electricite | 1,780 | 1,780 | 1,780 | +90 | +5.33% | 4.23K | 07/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 755 | 755 | 755 | -10 | -1.31% | 1.07K | 07/05 | ||
Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.71K | 02/05 | ||
NSIA Banque | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0.31K | 07/05 | ||
Onatel | 2,600 | 2,600 | 2,600 | -45 | -1.70% | 5.97K | 07/05 | ||
Oragroup | 2,060.00 | 2,060.00 | 2,060.00 | -90.00 | -4.19% | 0.24K | 06/05 | ||
Orange Cote d'Ivoire | 11,000.00 | 11,000.00 | 11,000.00 | 45.00 | 0.41% | 2.48K | 02/05 | ||
Palmci | 6,200 | 6,200 | 6,200 | -500 | -7.46% | 1.85K | 03/05 | ||
Servair Abidjan | 1,720 | 1,720 | 1,720 | +120 | +7.50% | 14.91K | 02/05 | ||
Societe Africaine de Plantations | 2,545 | 2,545 | 2,545 | -30 | -1.17% | 1.83K | 02/05 | ||
Societe de Distribution d’Eau | 5,000 | 5,000 | 5,000 | +305 | +6.50% | 2.47K | 03/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,190 | 3,190 | 3,190 | -10 | -0.31% | 0.94K | 06/05 | ||
Societe d’Etudes et de Travaux | 755 | 755 | 755 | +5 | +0.67% | 0.09K | 07/05 | ||
Societe Generale de Banques | 17,850 | 17,850 | 17,850 | -50 | -0.28% | 0.84K | 06/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
Societe Ivoirienne Banque | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 3.24K | 07/05 | ||
Societe Ivoirienne de Cables | 1,000 | 1,000 | 1,000 | +5 | +0.50% | 1.29K | 02/05 | ||
Societe Ivoirienne des Tabacs | 6,870 | 6,870 | 6,870 | -30 | -0.43% | 0.00K | 02/05 | ||
Societe Multinationale de Bitumes | 11,210 | 11,210 | 11,210 | -440 | -3.78% | 0.18K | 07/05 | ||
Societe Nationale des Telecom | 19,300 | 19,300 | 19,300 | 100 | 0.52% | 3.84K | 07/05 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0.72K | 06/05 | ||
Total Cote d’Ivoire | 1,940 | 1,940 | 1,940 | +60 | +3.19% | 6.80K | 02/05 | ||
Total Senegal | 2,390 | 2,390 | 2,390 | +80 | +3.46% | 1.05K | 07/05 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.10K | 02/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 03/05 | ||
Uniwax | 400 | 400 | 400 | -35 | -8.05% | 10.68K | 07/05 | ||
Vivo Energy | 760 | 760 | 760 | 0 | 0.00% | 0.20K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review