BRVM Composite (BRVMCI)

BRVM

Currency in XOF

309.32

0.00(0.00%)

Delayed Data·27/06

Day's Range

307.97

312.52

52 wk Range

228.03

313.11

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Servair Abidjan	1,720	1,720	1,650	+4.24%	936	aa.aa	27/06
Banque Internationale Cote d Ivoire	16,700	16,750	16,700	-0.30%	47	aa.aa	27/06
Bernabe Cote d’Ivoire	1,225	1,225	1,225	0.00%	155	aa.aa	27/06
Bank of Africa Benin	4,685	4,685	4,645	+0.86%	5.21K	aa.aa	27/06
Bank of Africa Burkina Faso	3,580	3,595	3,580	-0.42%	624	aa.aa	27/06
Bank of Africa Cote d’Ivoire	6,140	6,150	6,140	-0.16%	4.46K	aa.aa	27/06
Bank of Africa Niger	2,650	2,650	2,500	0.00%	0	aa.aa	27/06
Bank of Africa Senegal	4,100	4,100	4,100	0.00%	11.45K	aa.aa	27/06
Societe Ivoirienne de Cables	1,185	1,190	1,185	-0.42%	595	aa.aa	27/06
Cfao Cote d’Ivoire	675	675	660	+2.27%	800	aa.aa	27/06
Ivoirienne d’Electricite	2,550	2,595	2,550	0.00%	0	aa.aa	27/06
ETI	17.00	18.00	17.00	-5.56%	115.3K	aa.aa	27/06
Filatures Tissages Sacs	4,190	4,525	4,190	-7.40%	9.37K	aa.aa	27/06
Nei-Ceda Ci	600	600	590	+1.69%	308	aa.aa	27/06
Nestle Cote d’Ivoire	11,050	11,145	11,050	-0.85%	594	aa.aa	27/06
Onatel	2,600	2,650	2,600	-1.89%	3.9K	aa.aa	27/06
Palmci	8,000	8,000	7,800	+2.56%	15.09K	aa.aa	27/06
Tractafric Motors	2,600	2,630	2,600	-1.14%	109	aa.aa	27/06
Alios Finance Safca	695	695	690	+0.72%	158	aa.aa	27/06
Societe de Distribution d’Eau	6,000	6,100	6,000	-1.64%	1.06K	aa.aa	27/06
Bollore Africa Logistics	1,425	1,435	1,425	-0.70%	15.12K	aa.aa	27/06
Crown Societe Ivoirienne	700	750	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	24,650	24,650	24,605	+0.18%	4.87K	aa.aa	27/06
Vivo Energy	1,065	1,065	1,060	+0.47%	5.6K	aa.aa	27/06
Societe Ivoirienne	3,330	3,330	3,330	0.00%	2	aa.aa	27/06
Air Liquide	535	535	535	0.00%	438	aa.aa	27/06
Societe de Limonaderie	16,815	16,815	16,800	+0.09%	34	aa.aa	27/06
Societe Multinationale de Bitumes	9,450	9,450	9,150	+3.28%	121	aa.aa	27/06
Societe Nationale des Telecom	24,900	26,000	24,900	-4.23%	5.74K	aa.aa	27/06
Societe des Caoutchoucs	8,250	8,250	8,195	+0.67%	2.94K	aa.aa	27/06
Societe Africaine de Plantations	7,250	7,250	7,050	+2.84%	2.56K	aa.aa	27/06
Societe d’Etudes et de Travaux	565	580	565	-2.59%	370	aa.aa	27/06
Societe Ivoirienne des Tabacs	17,900	18,000	17,900	-0.56%	761	aa.aa	27/06
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05
Total Cote d’Ivoire	2,595	2,595	2,510	+3.39%	7.96K	aa.aa	27/06
Total Senegal	2,675	2,675	2,665	+0.38%	1.72K	aa.aa	27/06
Unilever Cote d’Ivoire	17,155	17,155	15,960	+7.49%	1	aa.aa	27/06
Uniwax	590	600	590	-1.67%	7.42K	aa.aa	27/06
BOA Mali	2,815.00	2,900.00	2,815.00	-2.93%	11.01K	aa.aa	27/06
Coris Bank	10,320.00	10,325.00	10,320.00	-0.05%	399	aa.aa	27/06
Sucrivoire	975.00	985.00	975.00	-1.02%	3.81K	aa.aa	27/06
Societe Ivoirienne Banque	4,800.00	4,800.00	4,800.00	0.00%	9.16K	aa.aa	27/06
NSIA Banque	10,400	10,400	10,200	0.00%	0	aa.aa	27/06
Ecobank	11,860	11,890	11,860	0.00%	0	aa.aa	27/06
Oragroup	1,635.00	1,635.00	1,605.00	0.00%	0	aa.aa	27/06
Orange Cote d'Ivoire	15,390.00	15,390.00	15,390.00	0.00%	0	aa.aa	27/06

NSE 30

4,430.31

+0.07

0.00%

NSE All Share

119,977.76

-18.00

-0.02%

US 30

44,038.50

+219.2

+0.50%

US 500

6,194.90

+21.8

+0.35%

FTSE 100

8,783.70

-15.21

-0.17%

DAX

23,972.34

-27.93

-0.12%

South Africa Top 40

88,982.77

+767.87

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	40.75	+7.10%	90.69M
Access Holdings	22.00	-0.45%	24.87M
UBA	35.25	-0.28%	12.93M
Zenith Bank	57.00	-1.72%	12.22M
Nigerian Breweries	58.10	-1.86%	10.51M
Aradel Holdings	525.30	+2.10%	774.08K
Nestle Nigeria	1,450.00	0.00%	507.95K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	14.00
Ellah Lakes	7.70	+10.00%	50.78M
CWG	12.650	+10.00%	5.45M
Skye Shelter Fund	274.15	+9.99%	962.00
Caverton Offshore Support	5.740	+9.96%	54.24M
UH REIT	55.25	+9.95%	19.00
Neimeth	6.53	+9.93%	4.86M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Presco	1,147.50	-10.00%	98.05K
Transcorp Power	288.00	-10.00%	16.54K
Conoil	211.10	-9.98%	283.33K
Julius Berger	112.00	-9.97%	69.22K
Northern Nigeria Flour Mills	100.00	-7.41%	56.52K
Thomaswy	1.88	-9.62%	1.81M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.66	+9.91%	11.69M
Smart Products Nigeria	0.60	0.00%	0.00
Access Holdings	22.00	-0.45%	24.87M
Neimeth	6.53	+9.93%	4.82M
Oando Plc	55.35	-2.04%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa A	429.70	+39.96%	601.41
Aaaaa A Aa	429.70	+39.96%	601.41
Aaaaaaa	92.00	+34.68%	123.91
A A Aa	92.00	+34.68%	123.91
Aaaaaaaa	5,299.50	+32.59%	7,026.61
Aaaaaaaaaaaa	5,299.50	+32.59%	7,026.61
A Aaaa	350.90	+16.25%	407.92

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa A	429.70	+39.96%	601.41
Aaaaa A Aa	429.70	+39.96%	601.41
Aaaaaaa	92.00	+34.68%	123.91
A A Aa	92.00	+34.68%	123.91
Aaaaaaaa	5,299.50	+32.59%	7,026.61
Aaaaaaaaaaaa	5,299.50	+32.59%	7,026.61
A Aaaa	350.90	+16.25%	407.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Movis Cote Ivoire

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks