BRVM Composite (BRVMCI)

BRVM

Currency in XOF

295.60

+0.58(+0.20%)

Closed·12/05

Day's Range

291.84

295.69

52 wk Range

216.37

295.69

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Servair Abidjan	1,605	1,610	1,605	-0.31%	1.05K	aa.aa	09/05
Banque Internationale Cote d Ivoire	15,945	15,945	15,850	+0.60%	122	aa.aa	09/05
Bernabe Cote d’Ivoire	1,000	1,000	970	+3.09%	9.43K	aa.aa	09/05
Bank of Africa Benin	4,750	4,760	4,750	-0.21%	5.44K	aa.aa	09/05
Bank of Africa Burkina Faso	3,230	3,230	3,225	+0.15%	5.42K	aa.aa	09/05
Bank of Africa Cote d’Ivoire	6,245	6,245	6,200	+0.73%	4.35K	aa.aa	09/05
Bank of Africa Niger	2,575	2,575	2,575	0.00%	5.13K	aa.aa	09/05
Bank of Africa Senegal	4,200	4,200	4,195	+0.12%	12.76K	aa.aa	09/05
Societe Ivoirienne de Cables	1,300	1,300	1,300	0.00%	3.37K	aa.aa	09/05
Cfao Cote d’Ivoire	605	605	600	+0.83%	4K	aa.aa	09/05
Ivoirienne d’Electricite	2,255	2,255	2,230	+1.12%	2.4K	aa.aa	09/05
ETI	16.00	16.00	16.00	0.00%	32.89K	aa.aa	09/05
Filatures Tissages Sacs	3,720	3,720	3,465	+7.36%	29.94K	aa.aa	09/05
Nei-Ceda Ci	540	560	540	-3.57%	2.59K	aa.aa	09/05
Nestle Cote d’Ivoire	9,900	9,900	9,500	+4.21%	30.93K	aa.aa	09/05
Onatel	2,410	2,430	2,410	-0.82%	7.1K	aa.aa	09/05
Palmci	6,500	6,500	6,425	+1.17%	3.94K	aa.aa	09/05
Tractafric Motors	2,245	2,290	2,245	-1.97%	117	aa.aa	09/05
Alios Finance Safca	630	640	630	-1.56%	196	aa.aa	09/05
Societe de Distribution d’Eau	6,090	6,090	6,050	+0.66%	687	aa.aa	09/05
Bollore Africa Logistics	1,420	1,420	1,405	+1.07%	7.21K	aa.aa	09/05
Crown Societe Ivoirienne	700	750	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	21,600	21,600	21,500	+0.47%	182	aa.aa	09/05
Vivo Energy	940	940	925	+1.62%	1.29K	aa.aa	09/05
Societe Ivoirienne	3,300	3,310	3,300	-0.30%	104	aa.aa	09/05
Air Liquide	595	595	575	+3.48%	1.25K	aa.aa	09/05
Societe de Limonaderie	14,995	14,995	14,800	+1.32%	56	aa.aa	09/05
Societe Multinationale de Bitumes	8,050	8,050	8,000	+0.62%	1.14K	aa.aa	09/05
Societe Nationale des Telecom	26,600	26,600	26,485	+0.43%	17.57K	aa.aa	09/05
Societe des Caoutchoucs	6,400	6,400	6,345	+0.87%	30.95K	aa.aa	09/05
Societe Africaine de Plantations	5,750	5,750	5,750	0.00%	4.75K	aa.aa	09/05
Societe d’Etudes et de Travaux	525	555	525	-5.41%	5.04K	aa.aa	09/05
Societe Ivoirienne des Tabacs	10,980	10,980	10,215	+7.49%	19	aa.aa	09/05
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05
Total Cote d’Ivoire	2,390	2,405	2,390	-0.62%	8.75K	aa.aa	09/05
Total Senegal	2,450	2,450	2,450	0.00%	12.83K	aa.aa	09/05
Unilever Cote d’Ivoire	10,175	11,000	10,175	-7.50%	22	aa.aa	09/05
Uniwax	615	615	575	+6.96%	2.51K	aa.aa	09/05
BOA Mali	2,565.00	2,595.00	2,565.00	-1.16%	1.15K	aa.aa	09/05
Coris Bank	9,800.00	9,800.00	9,800.00	0.00%	312	aa.aa	09/05
Sucrivoire	990.00	990.00	985.00	+0.51%	11.88K	aa.aa	09/05
Societe Ivoirienne Banque	4,790.00	4,795.00	4,790.00	-0.10%	5.06K	aa.aa	09/05
NSIA Banque	8,655	8,655	8,635	+0.23%	938	aa.aa	09/05
Ecobank	9,900	9,900	9,900	0.00%	469	aa.aa	09/05
Oragroup	1,620.00	1,625.00	1,620.00	-0.31%	636	aa.aa	09/05
Orange Cote d'Ivoire	15,500.00	15,500.00	15,300.00	+1.31%	204	aa.aa	09/05

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,310.50

-99.6

-0.23%

US 500

5,825.60

-18.6

-0.32%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,566.54

+67.22

+0.29%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
Access Holdings	21.30	0.00%	29.43M
VFD PLC	16.00	0.00%	48.88M
Zenith Bank	48.80	-0.20%	24.32M
Nigerian Breweries	47.50	-2.46%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaaaa	83.70	+45.94%	122.15
Aaaaaaaaaaa	83.70	+45.94%	122.15
Aaa Aaaaaa	1,210.00	+45.57%	1,761.40
Aaaaa A Aaaaaaa A	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaaaaa	42.050	+29.37%	54.40
Aaaa Aaaaaaaaaaaaa	42.050	+29.37%	54.40
Aaaaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaaaa	83.70	+45.94%	122.15
Aaaaaaaaaaa	83.70	+45.94%	122.15
Aaa Aaaaaa	1,210.00	+45.57%	1,761.40
Aaaaa A Aaaaaaa A	1,210.00	+45.57%	1,761.40
Aaaaaaaaaaaaaa	42.050	+29.37%	54.40
Aaaa Aaaaaaaaaaaaa	42.050	+29.37%	54.40
Aaaaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Movis Cote Ivoire

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks