BRVM Composite (BRVMCI)

BRVM

Currency in XOF

314.77

+1.43(+0.46%)

Closed·14/08

Day's Range

311.86

314.78

52 wk Range

245.20

314.78

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Servair Abidjan	1,700	1,765	1,700	-3.68%	4.51K	aa.aa	18/08
Banque Internationale Cote d Ivoire	16,500	16,500	16,500	0.00%	630	aa.aa	14/08
Bernabe Cote d’Ivoire	1,665	1,665	1,555	+7.07%	359	aa.aa	18/08
Bank of Africa Benin	4,395	4,395	4,395	0.00%	640	aa.aa	14/08
Bank of Africa Burkina Faso	3,600	3,600	3,555	+1.27%	2.84K	aa.aa	14/08
Bank of Africa Cote d’Ivoire	6,150	6,200	6,150	-0.81%	928	aa.aa	14/08
Bank of Africa Niger	2,600	2,600	2,580	+0.78%	1.53K	aa.aa	14/08
Bank of Africa Senegal	4,650	4,650	4,650	0.00%	2.97K	aa.aa	14/08
Societe Ivoirienne de Cables	1,305	1,335	1,305	-2.25%	1.29K	aa.aa	18/08
Cfao Cote d’Ivoire	670	675	670	-0.74%	1.27K	aa.aa	18/08
Ivoirienne d’Electricite	2,150	2,150	2,150	0.00%	5.57K	aa.aa	14/08
ETI	16.00	17.00	16.00	-5.88%	401.04K	aa.aa	14/08
Filatures Tissages Sacs	4,750	4,805	4,750	-1.14%	1.36K	aa.aa	14/08
Nei-Ceda Ci	595	595	590	+0.85%	82	aa.aa	14/08
Nestle Cote d’Ivoire	12,100	12,190	12,100	-0.74%	1.76K	aa.aa	14/08
Onatel	2,335	2,340	2,335	-0.21%	11.6K	aa.aa	18/08
Palmci	8,985	8,985	8,985	0.00%	2.14K	aa.aa	14/08
Tractafric Motors	2,650	2,650	2,595	+2.12%	306	aa.aa	18/08
Alios Finance Safca	995	1,075	995	-7.44%	13K	aa.aa	18/08
Societe de Distribution d’Eau	5,900	6,000	5,900	-1.67%	267	aa.aa	14/08
Bollore Africa Logistics	1,500	1,500	1,445	+3.81%	3.82K	aa.aa	18/08
Crown Societe Ivoirienne	700	750	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	25,500	25,500	25,000	+2.00%	1.2K	aa.aa	18/08
Vivo Energy	1,185	1,190	1,185	-0.42%	7.47K	aa.aa	18/08
Societe Ivoirienne	3,300	3,300	3,280	+0.61%	18	aa.aa	18/08
Air Liquide	540	545	540	-0.92%	3.69K	aa.aa	18/08
Societe de Limonaderie	17,660	17,660	17,645	+0.09%	25	aa.aa	18/08
Societe Multinationale de Bitumes	9,680	9,700	9,680	-0.21%	952	aa.aa	18/08
Societe Nationale des Telecom	24,850	24,900	24,850	-0.20%	5.12K	aa.aa	18/08
Societe des Caoutchoucs	7,500	7,745	7,500	-3.16%	10.32K	aa.aa	18/08
Societe Africaine de Plantations	6,645	6,645	6,590	+0.83%	882	aa.aa	14/08
Societe d’Etudes et de Travaux	595	595	560	+6.25%	934	aa.aa	18/08
Societe Ivoirienne des Tabacs	20,985	20,985	20,700	+1.38%	2.73K	aa.aa	18/08
Total Cote d’Ivoire	2,595	2,595	2,550	+1.76%	2.73K	aa.aa	18/08
Total Senegal	2,455	2,500	2,455	-1.80%	1.02K	aa.aa	18/08
Unilever Cote d’Ivoire	52,640	52,640	48,970	+7.49%	6	aa.aa	01/08
Uniwax	620	620	580	+6.90%	11.87K	aa.aa	18/08
BOA Mali	3,580.00	3,635.00	3,580.00	-1.51%	1.35K	aa.aa	14/08
Coris Bank	9,795.00	9,800.00	9,795.00	-0.05%	2.77K	aa.aa	18/08
Sucrivoire	1,035.00	1,035.00	1,015.00	+1.97%	4.39K	aa.aa	18/08
Societe Ivoirienne Banque	4,790.00	4,800.00	4,790.00	-0.21%	7.76K	aa.aa	14/08
NSIA Banque	9,390	9,390	9,310	+0.86%	364	aa.aa	14/08
Ecobank	11,700	11,700	11,300	+3.54%	1.8K	aa.aa	14/08
Oragroup	1,675.00	1,675.00	1,670.00	+0.30%	994	aa.aa	14/08
Orange Cote d'Ivoire	14,580.00	14,580.00	14,165.00	+2.93%	522	aa.aa	14/08

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,841.40

-70.8

-0.16%

US 500

6,407.80

-41.4

-0.64%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,435.55

+120.78

+0.50%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
UBA	48.00	+0.10%	15.59M
Wema Bank	23.70	-0.21%	7.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaa A	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaa Aaaa	520.00	+45.71%	757.69
Aaaaaa	520.00	+45.71%	757.69
Aaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa A Aaaaaaaa	168.60	+26.05%	212.52
A A A Aaaaaaa Aaa	64.10	+24.48%	79.79

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaa A	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaa Aaaa	520.00	+45.71%	757.69
Aaaaaa	520.00	+45.71%	757.69
Aaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaa Aa A Aaaaaaaa	168.60	+26.05%	212.52
A A A Aaaaaaa Aaa	64.10	+24.48%	79.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks