BRVM Composite (BRVMCI)

BRVM

Currency in XOF

285.81

-0.78(-0.27%)

Closed·16/04

Day's Range

283.75

288.32

52 wk Range

216.37

294.35

BRVM Composite Constituents

Real-time streaming quotes of the BRVM Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Servair Abidjan	1,780	1,800	1,780	-1.11%	476	aa.aa	15/04
Banque Internationale Cote d Ivoire	15,500	15,500	15,500	0.00%	435	aa.aa	15/04
Bernabe Cote d’Ivoire	925	925	865	+6.94%	10.14K	aa.aa	15/04
Bank of Africa Benin	4,690	4,695	4,690	-0.11%	1.61K	aa.aa	15/04
Bank of Africa Burkina Faso	4,285	4,295	4,285	-0.23%	5.29K	aa.aa	15/04
Bank of Africa Cote d’Ivoire	5,995	6,000	5,995	-0.08%	1.17K	aa.aa	15/04
Bank of Africa Niger	2,790	2,790	2,785	+0.18%	1.9K	aa.aa	15/04
Bank of Africa Senegal	4,200	4,200	4,100	+2.44%	12.01K	aa.aa	15/04
Societe Ivoirienne de Cables	1,340	1,375	1,340	-2.55%	466	aa.aa	15/04
Cfao Cote d’Ivoire	610	610	610	0.00%	127	aa.aa	15/04
Ivoirienne d’Electricite	2,490	2,490	2,400	+3.75%	1.09K	aa.aa	15/04
ETI	15.00	15.00	15.00	0.00%	79.08K	aa.aa	15/04
Filatures Tissages Sacs	3,400	3,400	3,400	0.00%	21.8K	aa.aa	15/04
Nei-Ceda Ci	575	620	575	-7.26%	1.78K	aa.aa	15/04
Nestle Cote d’Ivoire	9,930	9,930	9,900	+0.30%	307	aa.aa	15/04
Onatel	2,735	2,735	2,650	+3.21%	1.42K	aa.aa	15/04
Palmci	6,000	6,000	5,650	+6.19%	4.11K	aa.aa	15/04
Tractafric Motors	1,930	1,930	1,930	0.00%	182	aa.aa	15/04
Alios Finance Safca	700	700	700	0.00%	10	aa.aa	15/04
Societe de Distribution d’Eau	6,300	6,300	6,200	+1.61%	447	aa.aa	15/04
Bollore Africa Logistics	1,330	1,340	1,330	-0.75%	1.49K	aa.aa	15/04
Crown Societe Ivoirienne	700	700	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	21,805	21,900	21,805	-0.43%	796	aa.aa	15/04
Vivo Energy	900	925	900	-2.70%	5.14K	aa.aa	15/04
Societe Ivoirienne	3,305	3,305	3,300	0.00%	41	aa.aa	15/04
Air Liquide	460	460	460	0.00%	10.77K	aa.aa	15/04
Societe de Limonaderie	13,500	13,995	13,500	-3.54%	53	aa.aa	15/04
Societe Multinationale de Bitumes	8,400	8,430	8,400	-0.36%	330	aa.aa	15/04
Societe Nationale des Telecom	24,935	24,990	24,935	-0.22%	3.84K	aa.aa	15/04
Societe des Caoutchoucs	5,240	5,245	5,240	-0.10%	1.41K	aa.aa	15/04
Societe Africaine de Plantations	4,630	4,630	4,625	+0.11%	846	aa.aa	15/04
Societe d’Etudes et de Travaux	500	500	480	+4.17%	239	aa.aa	15/04
Societe Ivoirienne des Tabacs	9,745	9,745	9,745	0.00%	95	aa.aa	15/04
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05
Total Cote d’Ivoire	3,750	3,950	3,750	-5.06%	7.68K	aa.aa	15/04
Total Senegal	2,340	2,340	2,340	0.00%	533	aa.aa	15/04
Unilever Cote d’Ivoire	7,600	7,600	7,590	+0.13%	1	aa.aa	14/04
Uniwax	390	390	390	0.00%	619	aa.aa	15/04
BOA Mali	2,685.00	2,685.00	2,600.00	+3.27%	1.09K	aa.aa	15/04
Coris Bank	10,360.00	10,400.00	10,360.00	-0.38%	1.6K	aa.aa	15/04
Sucrivoire	990.00	990.00	960.00	+3.12%	3.02K	aa.aa	15/04
Societe Ivoirienne Banque	4,895.00	4,895.00	4,890.00	+0.10%	3.33K	aa.aa	15/04
NSIA Banque	8,200	8,200	8,100	+1.23%	657	aa.aa	15/04
Ecobank	9,925	9,925	9,925	0.00%	759	aa.aa	15/04
Oragroup	1,585.00	1,600.00	1,585.00	-0.94%	162	aa.aa	15/04
Orange Cote d'Ivoire	16,900.00	16,900.00	16,900.00	0.00%	1.18K	aa.aa	06/03

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,993.20

+323.8

+0.82%

US 500

5,325.50

+49.8

+0.94%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+34.01%	112.17
Aaa Aaaaaaa Aaa A	83.70	+34.01%	112.17
Aa A Aaaa Aaaaaaa	41.500	+31.89%	54.73
Aa Aaaaaaaaaaaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BRVM Composite (BRVMCI)

BRVM Composite Constituents

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Movis Cote Ivoire

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks