Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3,940.00 | 3,300.00 | 3,985.00 | 3,940.00 | -1.13% | 36.37K | 3,940.00-1.13% | 22/05 | |
CABC Societe Ivoirienne de Cables SA | 1,300.00 | 1,365.00 | 1,360.00 | 1,300.00 | -4.41% | 34.71K | 1,300.00-4.41% | 22/05 | |
STBC Societe Ivoirienne des Tabacs SA | 16,850.00 | 9,600.00 | 16,890.00 | 16,850.00 | -0.24% | 6.92K | 16,850.00-0.24% | 22/05 | |
UNXC Uniwax SA | 515.00 | 415.00 | 515.00 | 505.00 | +1.98% | 4.93K | 515.00+1.98% | 22/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 750.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 |
Name | Price |
---|---|
UNXC Uniwax | 515.00+10+1.98% |
SMBC Societe Multinationale de Bitumes | 8,500.000.000.00% |
UNLC Unilever Cote d’Ivoire | 10,500.000.000.00% |
NTLC Nestle Cote d’Ivoire | 10,400.000.000.00% |
SLBC Societe de Limonaderie | 17,195.00-5-0.03% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
CABC Societe Ivoirienne de Cables | 1,300.00-60-4.41% |
SIVC Air Liquide | 510.00-10-1.92% |
NEIC Nei-Ceda Ci | 550.00-10-1.79% |
FTSC Filatures Tissages Sacs | 3,940.00-45-1.13% |