Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,950.00 | 7,940.00 | 7,950.00 | 7,950.00 | +0.13% | 11.09K | 7,950.00+0.13% | 20/11 | |
SIVC Air Liquide Cote d’Ivoire SA | 510.00 | 510.00 | 510.00 | 510.00 | 0.00% | 5.04K | 510.000.00% | 20/11 | |
UNXC Uniwax SA | 410.00 | 395.00 | 410.00 | 410.00 | +3.80% | 3.69K | 410.00+3.80% | 20/11 | |
CABC Societe Ivoirienne de Cables SA | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | +2.86% | 2.52K | 1,080.00+2.86% | 20/11 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 |
Name | Price |
---|---|
UNXC Uniwax | 410.00+15+3.80% |
SLBC Societe de Limonaderie | 12,950.00+370+2.94% |
CABC Societe Ivoirienne de Cables | 1,080.00+30+2.86% |
FTSC Filatures Tissages Sacs | 1,600.00+10+0.63% |
NTLC Nestle Cote d’Ivoire | 7,950.00+10+0.13% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SMBC Societe Multinationale de Bitumes | 9,600.00-300-3.03% |
STBC Societe Ivoirienne des Tabacs | 7,200.00-100-1.37% |
NEIC Nei-Ceda Ci | 765.00-10-1.29% |
SIVC Air Liquide | 510.000.000.00% |