Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNXC Uniwax SA | 450.00 | 415.00 | 450.00 | 420.00 | +7.14% | 19.13K | 450.00+7.14% | 02/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3,150.00 | 3,300.00 | 3,225.00 | 3,150.00 | -2.33% | 14.95K | 3,150.00-2.33% | 02/05 | |
NEIC Nei-Ceda Ci | 595.00 | 715.00 | 595.00 | 595.00 | 0.00% | 6.97K | 595.000.00% | 02/05 | |
STBC Societe Ivoirienne des Tabacs SA | 9,500.00 | 9,600.00 | 9,695.00 | 9,500.00 | -2.01% | 3.94K | 9,500.00-2.01% | 02/05 | |
NTLC Nestle Cote d’Ivoire SA | 9,940.00 | 9,800.00 | 9,990.00 | 9,940.00 | -0.50% | 3.58K | 9,940.00-0.50% | 02/05 |
Name | Price |
---|---|
UNXC Uniwax | 450.00+30+7.14% |
UNLC Unilever Cote d’Ivoire | 11,000.00+725+7.06% |
SIVC Air Liquide | 505.00+5+1.00% |
NEIC Nei-Ceda Ci | 595.000.000.00% |
SLBC Societe de Limonaderie | 13,800.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
FTSC Filatures Tissages Sacs | 3,150.00-75-2.33% |
SMBC Societe Multinationale de Bitumes | 8,035.00-170-2.07% |
STBC Societe Ivoirienne des Tabacs | 9,500.00-195-2.01% |
NTLC Nestle Cote d’Ivoire | 9,940.00-50-0.50% |