Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CABC Societe Ivoirienne de Cables SA | 1,335.00 | 1,365.00 | 1,335.00 | 1,300.00 | +2.69% | 3.19K | 1,335.00+2.69% | 14/08 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 750.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
UNXC Uniwax SA | 580.00 | 415.00 | 580.00 | 580.00 | 0.00% | 2.14K | 580.000.00% | 14/08 | |
NTLC Nestle Cote d’Ivoire SA | 12,100.00 | 9,800.00 | 12,190.00 | 12,100.00 | -0.74% | 1.76K | 12,100.00-0.74% | 14/08 | |
STBC Societe Ivoirienne des Tabacs SA | 20,700.00 | 9,600.00 | 20,700.00 | 20,700.00 | 0.00% | 1.4K | 20,700.000.00% | 14/08 |
Name | Price |
---|---|
UNLC Unilever Cote d’Ivoire | 52,640.00+3,670+7.49% |
CABC Societe Ivoirienne de Cables | 1,335.00+35+2.69% |
NEIC Nei-Ceda Ci | 595.00+5+0.85% |
UNXC Uniwax | 580.000.000.00% |
SMBC Societe Multinationale de Bitumes | 9,700.000.000.00% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SLBC Societe de Limonaderie | 17,645.00-355-1.97% |
FTSC Filatures Tissages Sacs | 4,750.00-55-1.14% |
NTLC Nestle Cote d’Ivoire | 12,100.00-90-0.74% |
UNXC Uniwax | 580.000.000.00% |