Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.852 | 0.734 | 0.8575 | 0.832 | -0.76% | 6.7M | 0.852-0.76% | 14/08 | |
OIL Oil Terminal C | 0.11 | 0.1185 | 0.117 | 0.1095 | -5.17% | 2.11M | 0.11-5.17% | 14/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 8.46 | 5.96 | 8.58 | 8.42 | -1.40% | 377.26K | 8.46-1.40% | 14/08 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 48.90 | 28.45 | 49.50 | 47.45 | -0.61% | 75.78K | 48.90-0.61% | 14/08 | |
ROEL Societatea Energetica Electrica SA | 18.60 | 13.14 | 18.80 | 18.36 | -1.06% | 74.39K | 18.60-1.06% | 14/08 |
Name | Price |
---|---|
RORRC Rompetrol Rafi | 0.0690.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 48.90-0.30-0.61% |
ROSNP Omv Petrom S.A | 0.852-0.0065-0.76% |
ROPTR Rompetrol Well | 0.60-0.0060-0.99% |
ROSNN S N Nuclearele | 47.10-0.50-1.05% |
Name | Price |
---|---|
OIL Oil Terminal C | 0.11-0.0060-5.17% |
SNG Romgaz | 8.46-0.12-1.40% |
ROTEL Compania Nationala de Transport al Energiei Electr | 59.10-0.80-1.34% |
COTE Conpet Sa Ploi | 80.00-1.0000-1.23% |
ROEL Electrica | 18.60-0.20-1.06% |