Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.733 | 0.734 | 0.734 | 0.7265 | +0.96% | 6.34M | 0.733+0.96% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.10 | 13.14 | 13.14 | 12.90 | +1.55% | 410.01K | 13.10+1.55% | 25/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.96 | 5.96 | 5.99 | 5.95 | 0.00% | 193.55K | 5.960.00% | 25/04 | |
OIL Oil Terminal C | 0.117 | 0.1185 | 0.117 | 0.1155 | -0.85% | 71.02K | 0.117-0.85% | 25/04 | |
RORRC Rompetrol Rafi | 0.0654 | 0.067 | 0.0658 | 0.0654 | -0.61% | 38.82K | 0.0654-0.61% | 25/04 |
Name | Price |
---|---|
ROEL Electrica | 13.10+0.20+1.55% |
ROSNP Omv Petrom S.A | 0.733+0.0070+0.96% |
COTE Conpet Sa Ploi | 82.00+0.4000+0.49% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 29.80+0.10+0.34% |
SNG Romgaz | 5.960.000.00% |
Name | Price |
---|---|
OIL Oil Terminal C | 0.117-0.0010-0.85% |
ROTEL Compania Nationala de Transport al Energiei Electr | 43.75-0.30-0.68% |
ROPTR Rompetrol Well | 0.60-0.0040-0.66% |
RORRC Rompetrol Rafi | 0.0654-0.0004-0.61% |
ROSNN S N Nuclearele | 41.30-0.05-0.12% |