Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.768 | 0.734 | 0.768 | 0.748 | +1.72% | 22.51M | 0.768+1.72% | 20/06 | |
ROEL Societatea Energetica Electrica SA | 14.32 | 13.14 | 14.60 | 14.20 | -1.38% | 578.16K | 14.32-1.38% | 20/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 7.00 | 5.96 | 7.00 | 6.83 | +1.30% | 465.67K | 7.00+1.30% | 20/06 | |
OIL Oil Terminal C | 0.1145 | 0.1185 | 0.116 | 0.1145 | -1.29% | 32.13K | 0.1145-1.29% | 20/06 | |
ROSNN S N Nuclearele | 41.10 | 40.45 | 41.50 | 41.10 | -0.12% | 23.59K | 41.10-0.12% | 20/06 |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.768+0.0130+1.72% |
ROTEL Compania Nationala de Transport al Energiei Electr | 53.90+0.70+1.32% |
SNG Romgaz | 7.00+0.09+1.30% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 34.400.000.00% |
ROSNN S N Nuclearele | 41.10-0.05-0.12% |
Name | Price |
---|---|
ROEL Electrica | 14.32-0.20-1.38% |
OIL Oil Terminal C | 0.1145-0.0015-1.29% |
RORRC Rompetrol Rafi | 0.0684-0.0004-0.58% |
ROPTR Rompetrol Well | 0.69-0.0040-0.58% |
COTE Conpet Sa Ploi | 77.80-0.2000-0.26% |