Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 33,016.75 | -201.79 | -0.61% | 4 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.1980 | 0.7340 | 1.2020 | 1.1970 | 0.00% | 9.52M | 10/09 | ||
| Fondul Proprietatea. | 0.5800 | 0.3796 | 0.5900 | 0.5760 | -1.53% | 1.74M | 11/09 | ||
| Romgaz | 16.16 | 5.96 | 16.80 | 16.02 | -3.35% | 1.03M | 10/09 | ||
| Teraplast Bist | 0.4000 | 0.4220 | 0.4100 | 0.3990 | -1.23% | 944.29K | 10/09 | ||
| Banca Transilv | 34.500 | 28.850 | 35.480 | 34.500 | -1.99% | 542.86K | 10/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 96.00 | +1.00 | +1.05% | |
| IM Vinaria Purcari | 19.9000 | +0.2000 | +1.02% | |
| Conpet Sa Ploi | 76.0000 | +0.4000 | +0.53% | |
| Omv Petrom S.A | 1.1980 | 0.0000 | 0.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 88.30 | -0.10 | -0.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 57.6000 | -2.6000 | -4.32% | |
| Bursa De Valor | 74.20 | -3.00 | -3.89% | |
| Romgaz | 16.16 | -0.56 | -3.35% | |
| Electrica | 50.80 | -1.20 | -2.31% | |
| Alro Slatina | 1.380 | -0.030 | -2.13% |