Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,090.04 | -419.30 | -1.22% | 8 | 6 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.1990 | 0.7340 | 1.1990 | 1.1610 | +3.36% | 9.46M | 10/07 | ||
| Fondul Proprietatea. | 0.6280 | 0.3796 | 0.6300 | 0.6230 | -0.16% | 5.44M | 10/07 | ||
| Teraplast Bist | 0.4480 | 0.4220 | 0.4480 | 0.4240 | +4.92% | 3.90M | 10/07 | ||
| Banca Transilv | 41.960 | 28.850 | 41.960 | 41.120 | +2.09% | 598.85K | 10/07 | ||
| Romgaz | 15.50 | 5.96 | 15.60 | 15.46 | 0.00% | 418.58K | 10/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 44.90 | +2.55 | +6.02% | |
| Compania Nationala de Transport al Energiei Electr | 114.40 | +6.40 | +5.93% | |
| Teraplast Bist | 0.4480 | +0.0210 | +4.92% | |
| Omv Petrom S.A | 1.1990 | +0.0390 | +3.36% | |
| Banca Transilv | 41.960 | +0.860 | +2.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 19.6500 | -0.2000 | -1.01% | |
| Bursa De Valor | 59.80 | -0.20 | -0.33% | |
| Med Life | 12.16 | -0.04 | -0.33% | |
| Conpet Sa Ploi | 76.0000 | -0.2000 | -0.26% | |
| Fondul Proprietatea | 0.6280 | -0.0010 | -0.16% |