Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 16,927.96 | -87.49 | -0.51% | 3 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7265 | 0.7245 | 0.7265 | 0.7190 | +0.28% | 6.15M | 17/01 | ||
| Fondul Proprietatea. | 0.3240 | 0.3280 | 0.3296 | 0.3226 | -1.22% | 1.84M | 17/01 | ||
| Romgaz | 5.35 | 5.39 | 5.38 | 5.29 | -0.74% | 567.22K | 17/01 | ||
| Banca Transilv | 27.100 | 27.400 | 27.450 | 27.000 | -1.09% | 317.26K | 17/01 | ||
| Teraplast Bist | 0.4395 | 0.4395 | 0.4400 | 0.4365 | 0.00% | 252.22K | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 13.78 | +0.14 | +1.03% | |
| Omv Petrom S.A | 0.7265 | +0.0020 | +0.28% | |
| IM Vinaria Purcari | 14.5800 | 0.0000 | 0.00% | |
| Teraplast Bist | 0.4395 | 0.0000 | 0.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 24.45 | -0.05 | -0.20% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.400 | -0.055 | -3.78% | |
| Compania Nationala de Transport al Energiei Electr | 40.30 | -1.55 | -3.70% | |
| Digi Communications | 65.6000 | -1.2000 | -1.80% | |
| Fondul Proprietatea | 0.3240 | -0.0040 | -1.22% | |
| BRD Groupe | 18.00 | -0.22 | -1.21% |