Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 33,400.45 | -157.50 | -0.47% | 9 | 8 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.6100 | 0.3796 | 0.6170 | 0.6070 | -0.16% | 2.88M | 09/10 | ||
| Omv Petrom S.A | 1.2340 | 0.7340 | 1.2380 | 1.2330 | 0.00% | 919.08K | 09/10 | ||
| Romgaz | 17.62 | 5.96 | 17.70 | 17.42 | -0.45% | 107.78K | 09/10 | ||
| Banca Transilvania | 35.420 | 28.850 | 35.440 | 35.120 | +0.62% | 97.07K | 09/10 | ||
| Teraplast | 0.3915 | 0.4220 | 0.3930 | 0.3885 | +0.38% | 93.36K | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Purcari Wineries | 20.8000 | +0.6000 | +2.97% | |
| Transelectrca | 99.60 | +1.60 | +1.63% | |
| Alro Slatina | 1.395 | +0.010 | +0.72% | |
| Nuclearelectrica | 56.70 | +0.40 | +0.71% | |
| Banca Transilvania | 35.420 | +0.220 | +0.62% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 50.10 | -0.80 | -1.57% | |
| Transgaz | 86.10 | -0.50 | -0.58% | |
| Romgaz | 17.62 | -0.08 | -0.45% | |
| Digi Communications | 56.8000 | -0.2000 | -0.35% | |
| BRD Groupe | 30.80 | -0.10 | -0.32% |