Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,312.60 | +187.16 | +0.55% | 9 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.3100 | 0.7340 | 1.3160 | 1.2990 | +0.77% | 4.31M | 09/11 | ||
| Fondul Proprietatea. | 0.5550 | 0.3796 | 0.5770 | 0.5480 | +2.59% | 2.19M | 09/11 | ||
| Banca Transilvania | 37.000 | 28.850 | 37.000 | 36.120 | +1.09% | 366.57K | 09/11 | ||
| Teraplast | 0.3810 | 0.4220 | 0.3830 | 0.3795 | 0.00% | 352.44K | 09/11 | ||
| Romgaz | 17.42 | 5.96 | 17.70 | 17.40 | -0.68% | 278.55K | 09/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Transelectrca | 97.60 | +2.50 | +2.63% | |
| Fondul Proprietatea | 0.5550 | +0.0140 | +2.59% | |
| Bursa Valori | 85.60 | +1.60 | +1.90% | |
| Alro Slatina | 1.435 | +0.025 | +1.77% | |
| Banca Transilvania | 37.000 | +0.400 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Purcari Wineries | 20.5000 | -0.2000 | -0.97% | |
| Romgaz | 17.42 | -0.12 | -0.68% | |
| Electrica | 49.00 | -0.20 | -0.41% | |
| Transgaz | 86.60 | -0.30 | -0.35% | |
| BRD Groupe | 30.85 | -0.05 | -0.16% |