Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 36,444.40 | +289.52 | +0.80% | 9 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2580 | 0.7340 | 1.2610 | 1.2290 | -0.16% | 7.98M | 31/07 | ||
| Fondul Proprietatea. | 0.6030 | 0.3796 | 0.6030 | 0.5950 | +1.34% | 765.31K | 31/07 | ||
| Teraplast Bist | 0.4405 | 0.4220 | 0.4440 | 0.4385 | -0.11% | 553.21K | 31/07 | ||
| Banca Transilv | 36.900 | 28.850 | 37.100 | 36.880 | -0.27% | 413.49K | 31/07 | ||
| Romgaz | 18.50 | 5.96 | 18.50 | 18.22 | +0.87% | 307.71K | 31/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 52.00 | +2.60 | +5.26% | |
| Bursa De Valor | 82.80 | +1.60 | +1.97% | |
| BRD Groupe | 38.00 | +0.70 | +1.88% | |
| Fondul Proprietatea | 0.6030 | +0.0080 | +1.34% | |
| IM Vinaria Purcari | 19.9000 | +0.2500 | +1.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 67.0000 | -0.8000 | -1.18% | |
| Conpet Sa Ploi | 78.2000 | -0.6000 | -0.76% | |
| Banca Transilv | 36.900 | -0.100 | -0.27% | |
| Sphera Franchise | 39.5000 | -0.1000 | -0.25% | |
| Omv Petrom S.A | 1.2580 | -0.0020 | -0.16% |