Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,856.51 | +321.82 | +1.13% | 11 | 5 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0010 | 0.7340 | 1.0020 | 0.9930 | +0.10% | 8.06M | 05/05 | ||
| Teraplast Bist | 0.4560 | 0.4220 | 0.4600 | 0.4450 | -1.72% | 3.07M | 05/05 | ||
| Fondul Proprietatea. | 0.5500 | 0.3796 | 0.5540 | 0.5400 | -0.72% | 1.10M | 05/05 | ||
| Banca Transilv | 36.960 | 28.850 | 37.160 | 35.900 | +1.26% | 526.62K | 05/05 | ||
| Romgaz | 12.58 | 5.96 | 12.70 | 12.10 | +2.95% | 452.82K | 05/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 12.58 | +0.36 | +2.95% | |
| Med Life | 11.98 | +0.30 | +2.57% | |
| Electrica | 27.35 | +0.60 | +2.24% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 87.90 | +1.70 | +1.97% | |
| BRD Groupe | 29.40 | +0.55 | +1.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 18.4000 | -0.3500 | -1.87% | |
| Teraplast Bist | 0.4560 | -0.0080 | -1.72% | |
| Sphera Franchise | 37.5000 | -0.3000 | -0.79% | |
| Fondul Proprietatea | 0.5500 | -0.0040 | -0.72% | |
| Bursa De Valor | 51.60 | -0.20 | -0.39% |