Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 19,189.94 | +132.42 | +0.69% | 14 | 3 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7635 | 0.7340 | 0.7700 | 0.7600 | -0.72% | 6.58M | 15/07 | ||
| Fondul Proprietatea. | 0.3780 | 0.3796 | 0.3805 | 0.3770 | -0.53% | 3.33M | 15/07 | ||
| Teraplast Bist | 0.5300 | 0.4220 | 0.5340 | 0.4965 | +6.21% | 2.98M | 15/07 | ||
| Banca Transilv | 32.340 | 28.850 | 32.340 | 31.920 | +1.51% | 614.78K | 15/07 | ||
| Romgaz | 7.08 | 5.96 | 7.15 | 6.98 | +1.14% | 421.70K | 15/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teraplast Bist | 0.5300 | +0.0310 | +6.21% | |
| Digi Communications | 78.4000 | +1.9000 | +2.48% | |
| Bursa De Valor | 37.80 | +0.80 | +2.16% | |
| Compania Nationala de Transport al Energiei Electr | 58.70 | +1.10 | +1.91% | |
| Banca Transilv | 32.340 | +0.480 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.7635 | -0.0055 | -0.72% | |
| Fondul Proprietatea | 0.3780 | -0.0020 | -0.53% | |
| BRD Groupe | 19.00 | -0.04 | -0.21% | |
| Conpet Sa Ploi | 79.0000 | +0.2000 | +0.25% | |
| IM Vinaria Purcari | 20.8000 | +0.1000 | +0.48% |