Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 30,364.13 | +202.67 | +0.67% | 7 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0490 | 0.7340 | 1.0510 | 1.0390 | +0.38% | 3.20M | 12/06 | ||
| Fondul Proprietatea. | 0.5910 | 0.3796 | 0.5930 | 0.5840 | +1.20% | 2.43M | 12/06 | ||
| Banca Transilv | 38.980 | 28.850 | 39.060 | 38.300 | +2.04% | 886.67K | 12/06 | ||
| BRD Groupe | 30.80 | 18.42 | 31.15 | 30.30 | -0.65% | 826.11K | 12/06 | ||
| Teraplast Bist | 0.4330 | 0.4220 | 0.4360 | 0.4300 | -0.69% | 822.73K | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banca Transilv | 38.980 | +0.780 | +2.04% | |
| Fondul Proprietatea | 0.5910 | +0.0070 | +1.20% | |
| Digi Communications | 51.5000 | +0.6000 | +1.18% | |
| Electrica | 35.85 | +0.35 | +0.99% | |
| Romgaz | 13.30 | +0.10 | +0.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 37.1000 | -0.4000 | -1.07% | |
| Alro Slatina | 1.430 | -0.015 | -1.04% | |
| Conpet Sa Ploi | 75.2000 | -0.6000 | -0.79% | |
| Teraplast Bist | 0.4330 | -0.0030 | -0.69% | |
| BRD Groupe | 30.80 | -0.20 | -0.65% |