Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,645.69 | -384.34 | -1.37% | 2 | 15 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0300 | 0.7340 | 1.0500 | 1.0300 | -1.25% | 87.23M | 29/01 | ||
| Romgaz | 11.52 | 5.96 | 11.80 | 11.40 | -2.04% | 11.16M | 29/01 | ||
| Fondul Proprietatea. | 0.6800 | 0.3796 | 0.6810 | 0.6780 | -0.15% | 6.49M | 29/01 | ||
| Teraplast Bist | 0.5060 | 0.4220 | 0.5290 | 0.4965 | -3.98% | 6.15M | 29/01 | ||
| Banca Transilv | 33.040 | 28.850 | 33.800 | 33.040 | -1.37% | 855.94K | 29/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 85.50 | +0.10 | +0.12% | |
| Alro Slatina | 1.510 | 0.000 | 0.00% | |
| Fondul Proprietatea | 0.6800 | -0.0010 | -0.15% | |
| Conpet Sa Ploi | 78.6000 | -0.2000 | -0.25% | |
| BRD Groupe | 29.15 | -0.10 | -0.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 32.45 | -1.55 | -4.56% | |
| Teraplast Bist | 0.5060 | -0.0210 | -3.98% | |
| S N Nuclearele | 73.00 | -3.00 | -3.95% | |
| Med Life | 13.38 | -0.32 | -2.34% | |
| Romgaz | 11.52 | -0.24 | -2.04% |