Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,448.45 | -267.14 | -1.43% | 2 | 15 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.4040 | 0.3978 | 0.4108 | 0.3998 | +1.56% | 43.78M | 25/07 | ||
| Omv Petrom S.A | 0.7810 | 0.7930 | 0.7930 | 0.7795 | -1.51% | 18.16M | 25/07 | ||
| Banca Transilv | 28.400 | 28.700 | 28.900 | 28.300 | -1.05% | 477.77K | 25/07 | ||
| Romgaz | 5.86 | 5.92 | 5.93 | 5.84 | -1.01% | 363.43K | 25/07 | ||
| BRD Groupe | 21.50 | 22.40 | 22.50 | 21.50 | -4.02% | 240.74K | 25/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.4040 | +0.0062 | +1.56% | |
| Alro Slatina | 1.555 | 0.000 | 0.00% | |
| Bursa De Valor | 63.90 | -0.00 | 0.00% | |
| Teraplast Bist | 0.5410 | -0.0010 | -0.18% | |
| Conpet Sa Ploi | 88.4000 | -0.2000 | -0.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 21.50 | -0.90 | -4.02% | |
| Compania Nationala de Transport al Energiei Electr | 46.50 | -1.30 | -2.72% | |
| Digi Communications | 62.6000 | -1.4000 | -2.19% | |
| IM Vinaria Purcari | 15.9800 | -0.3200 | -1.96% | |
| Sphera Franchise | 38.8000 | -0.7000 | -1.77% |