Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,979.86 | +159.10 | +0.55% | 10 | 5 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0390 | 0.7340 | 1.0460 | 1.0170 | -0.10% | 21.37M | 18/02 | ||
| Fondul Proprietatea. | 0.6790 | 0.3796 | 0.6800 | 0.6720 | +0.44% | 2.19M | 18/02 | ||
| Teraplast Bist | 0.5320 | 0.4220 | 0.5390 | 0.5310 | -0.37% | 711.80K | 18/02 | ||
| Romgaz | 11.46 | 5.96 | 11.70 | 11.46 | -0.35% | 662.21K | 18/02 | ||
| Banca Transilv | 35.000 | 28.850 | 35.480 | 34.960 | +0.29% | 553.03K | 18/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 93.80 | +5.80 | +6.59% | |
| BRD Groupe | 33.15 | +1.50 | +4.74% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 83.00 | +2.50 | +3.11% | |
| IM Vinaria Purcari | 19.1800 | +0.1800 | +0.95% | |
| Conpet Sa Ploi | 82.8000 | +0.6000 | +0.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 14.18 | -0.10 | -0.70% | |
| Sphera Franchise | 39.8500 | -0.1500 | -0.38% | |
| Teraplast Bist | 0.5320 | -0.0020 | -0.37% | |
| Romgaz | 11.46 | -0.04 | -0.35% | |
| Omv Petrom S.A | 1.0390 | -0.0010 | -0.10% |