Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 10,201.85 | -77.97 | -0.76% | 4 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.3750 | 0.3815 | 0.3800 | 0.3750 | -1.70% | 5.91M | 26/02 | ||
| Banca Transilv | 2.150 | 2.175 | 2.185 | 2.145 | -1.15% | 3.71M | 26/02 | ||
| Fondul Proprietatea. | 1.5600 | 1.5700 | 1.5750 | 1.5600 | -0.64% | 719.46K | 26/02 | ||
| Teraplast Bist | 0.5420 | 0.5460 | 0.5460 | 0.5360 | -0.73% | 597.37K | 26/02 | ||
| Alro Slatina | 2.700 | 2.610 | 2.720 | 2.650 | +3.45% | 205.95K | 26/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| C.N.T.E.E. Tra | 27.60 | +1.00 | +3.76% | |
| Alro Slatina | 2.700 | +0.090 | +3.45% | |
| IM Vinaria Purcari | 24.0000 | +0.2000 | +0.84% | |
| Electrica | 13.95 | +0.05 | +0.36% | |
| BRD Groupe | 14.44 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 9.76 | -0.29 | -2.89% | |
| Sphera Franchise | 15.3000 | -0.3500 | -2.24% | |
| Omv Petrom S.A | 0.3750 | -0.0065 | -1.70% | |
| Romgaz | 31.75 | -0.45 | -1.40% | |
| Banca Transilv | 2.150 | -0.025 | -1.15% |