Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 16,424.98 | -335.98 | -2.00% | 0 | 17 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7015 | 0.7175 | 0.7200 | 0.7000 | -2.23% | 31.56M | 19/12 | ||
| Fondul Proprietatea. | 0.3150 | 0.3164 | 0.3150 | 0.3022 | -0.44% | 6.36M | 19/12 | ||
| Teraplast Bist | 0.4185 | 0.4280 | 0.4300 | 0.3950 | -2.22% | 2.59M | 19/12 | ||
| Romgaz | 5.28 | 5.30 | 5.33 | 5.00 | -0.38% | 1.16M | 19/12 | ||
| Banca Transilv | 26.250 | 27.000 | 27.000 | 26.100 | -2.78% | 690.34K | 19/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 73.6000 | -0.2000 | -0.27% | |
| Bursa De Valor | 40.20 | -0.15 | -0.37% | |
| Romgaz | 5.28 | -0.02 | -0.38% | |
| Fondul Proprietatea | 0.3150 | -0.0014 | -0.44% | |
| Alro Slatina | 1.525 | -0.015 | -0.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 5.59 | -0.26 | -4.44% | |
| Electrica | 12.60 | -0.48 | -3.67% | |
| Sphera Franchise | 38.5000 | -1.4000 | -3.51% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 22.00 | -0.70 | -3.08% | |
| IM Vinaria Purcari | 14.3600 | -0.4200 | -2.84% |