Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 36,444.40 | +289.52 | +0.80% | 9 | 6 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2700 | 0.7340 | 1.2750 | 1.2600 | +0.95% | 8.49M | 03/08 | ||
| Fondul Proprietatea. | 0.6310 | 0.3796 | 0.6410 | 0.6210 | +4.64% | 6.10M | 03/08 | ||
| Banca Transilv | 37.780 | 28.850 | 37.780 | 36.980 | +2.38% | 576.60K | 03/08 | ||
| Teraplast Bist | 0.4400 | 0.4220 | 0.4440 | 0.4380 | -0.11% | 570.04K | 03/08 | ||
| Romgaz | 18.62 | 5.96 | 18.76 | 18.50 | +0.65% | 240.57K | 03/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.6310 | +0.0280 | +4.64% | |
| Bursa De Valor | 86.40 | +3.60 | +4.35% | |
| S N Nuclearele | 66.60 | +2.00 | +3.10% | |
| Banca Transilv | 37.780 | +0.880 | +2.38% | |
| Digi Communications | 68.5000 | +1.5000 | +2.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 37.50 | -0.50 | -1.32% | |
| IM Vinaria Purcari | 19.8000 | -0.1000 | -0.50% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 98.80 | -0.30 | -0.30% | |
| Conpet Sa Ploi | 78.0000 | -0.2000 | -0.26% | |
| Compania Nationala de Transport al Energiei Electr | 113.80 | -0.20 | -0.18% |