Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,649.18 | +171.65 | +0.60% | 14 | 3 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0100 | 0.7340 | 1.0110 | 1.0020 | +0.90% | 11.73M | 14/04 | ||
| Romgaz | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 2.06M | 14/04 | ||
| Teraplast Bist | 0.4795 | 0.4220 | 0.4795 | 0.4760 | +0.21% | 1.48M | 14/04 | ||
| Banca Transilv | 36.800 | 28.850 | 37.960 | 36.760 | +0.05% | 1.40M | 14/04 | ||
| Fondul Proprietatea. | 0.5790 | 0.3796 | 0.5800 | 0.5710 | +0.35% | 821.94K | 14/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| S N Nuclearele | 70.40 | +3.10 | +4.61% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 90.80 | +1.80 | +2.02% | |
| Conpet Sa Ploi | 81.2000 | +1.2000 | +1.50% | |
| Electrica | 30.00 | +0.40 | +1.35% | |
| Omv Petrom S.A | 1.0100 | +0.0090 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 38.5000 | -0.5000 | -1.28% | |
| Compania Nationala de Transport al Energiei Electr | 93.50 | -0.50 | -0.53% | |
| Romgaz | 11.92 | -0.00 | 0.00% | |
| Banca Transilv | 36.800 | +0.020 | +0.05% | |
| Med Life | 12.30 | +0.02 | +0.16% |