Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,139.47 | -17.47 | -0.10% | 6 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7190 | 0.7340 | 0.7295 | 0.7180 | +0.42% | 4.59M | 02/05 | ||
| Fondul Proprietatea. | 0.3755 | 0.3796 | 0.3800 | 0.3740 | +0.54% | 3.16M | 02/05 | ||
| Banca Transilv | 28.200 | 28.850 | 28.260 | 28.120 | +0.14% | 362.06K | 02/05 | ||
| Teraplast Bist | 0.3630 | 0.4220 | 0.3660 | 0.3610 | -0.41% | 309.18K | 02/05 | ||
| Romgaz | 5.95 | 5.96 | 5.96 | 5.95 | 0.00% | 229.76K | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 44.80 | +1.00 | +2.28% | |
| Conpet Sa Ploi | 83.4000 | +0.6000 | +0.72% | |
| Fondul Proprietatea | 0.3755 | +0.0020 | +0.54% | |
| Omv Petrom S.A | 0.7190 | +0.0030 | +0.42% | |
| Banca Transilv | 28.200 | +0.040 | +0.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 14.6600 | -0.4000 | -2.66% | |
| BRD Groupe | 18.18 | -0.30 | -1.62% | |
| Med Life | 6.12 | -0.10 | -1.61% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 28.00 | -0.25 | -0.89% | |
| S N Nuclearele | 40.00 | -0.30 | -0.74% |