Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,631.92 | +61.57 | +0.49% | 13 | 4 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4910 | 0.4895 | 0.4930 | 0.4900 | +0.31% | 5.21M | 12/08 | ||
| Banca Transilv | 2.120 | 2.130 | 2.140 | 2.110 | -0.47% | 4.26M | 12/08 | ||
| Fondul Proprietatea. | 1.9340 | 1.9200 | 1.9360 | 1.9080 | +0.73% | 3.92M | 12/08 | ||
| Teraplast Bist | 0.6330 | 0.6290 | 0.6380 | 0.6280 | +0.64% | 587.58K | 12/08 | ||
| BRD Groupe | 14.70 | 14.28 | 14.80 | 14.28 | +2.94% | 309.79K | 12/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 14.70 | +0.42 | +2.94% | |
| S N Nuclearele | 49.15 | +1.15 | +2.40% | |
| Conpet Sa Ploi | 68.8000 | +0.6000 | +0.88% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 251.00 | +2.00 | +0.80% | |
| Fondul Proprietatea | 1.9340 | +0.0140 | +0.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 18.55 | -0.30 | -1.59% | |
| Digi Communications | 37.5000 | -0.6000 | -1.57% | |
| Banca Transilv | 2.120 | -0.010 | -0.47% | |
| Romgaz | 48.90 | -0.10 | -0.20% | |
| IM Vinaria Purcari | 9.3700 | +0.0200 | +0.21% |