Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 31,772.78 | +678.87 | +2.18% | 11 | 6 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.1800 | 0.7340 | 1.1890 | 1.1600 | +0.85% | 10.47M | 01/10 | ||
| Teraplast | 0.3740 | 0.4220 | 0.3900 | 0.3685 | -1.32% | 3.70M | 01/10 | ||
| Fondul Proprietatea. | 0.6080 | 0.3796 | 0.6100 | 0.6040 | +0.66% | 1.04M | 01/10 | ||
| Romgaz | 16.20 | 5.96 | 16.66 | 15.58 | +5.19% | 814.76K | 01/10 | ||
| Banca Transilvania | 34.780 | 28.850 | 34.800 | 34.320 | +1.70% | 404.89K | 01/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nuclearelectrica | 52.20 | +3.15 | +6.42% | |
| Transelectrca | 91.40 | +5.30 | +6.16% | |
| Romgaz | 16.20 | +0.80 | +5.19% | |
| Electrica | 51.70 | +2.00 | +4.02% | |
| Transgaz | 73.80 | +1.90 | +2.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teraplast | 0.3740 | -0.0050 | -1.32% | |
| Sphera Franchise | 31.0000 | -0.4000 | -1.27% | |
| Med Life | 9.94 | -0.06 | -0.60% | |
| Bursa Valori | 72.60 | -0.40 | -0.55% | |
| BRD Groupe | 28.60 | -0.10 | -0.35% |