Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,726.89 | -129.07 | -0.72% | 6 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.3668 | 0.3608 | 0.3680 | 0.3610 | +1.66% | 4.98M | 20/02 | ||
| Omv Petrom S.A | 0.7655 | 0.7700 | 0.7720 | 0.7640 | -0.58% | 4.06M | 20/02 | ||
| Teraplast Bist | 0.4265 | 0.4370 | 0.4375 | 0.4220 | -2.40% | 1.56M | 20/02 | ||
| Romgaz | 5.90 | 5.94 | 5.94 | 5.88 | -0.67% | 1.42M | 20/02 | ||
| BRD Groupe | 18.38 | 18.50 | 18.54 | 18.24 | -0.65% | 581.50K | 20/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.3668 | +0.0060 | +1.66% | |
| Alro Slatina | 1.580 | +0.020 | +1.28% | |
| Bursa De Valor | 47.00 | +0.20 | +0.43% | |
| Digi Communications | 67.4000 | +0.2000 | +0.30% | |
| Electrica | 15.34 | +0.04 | +0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 46.20 | -1.20 | -2.53% | |
| Teraplast Bist | 0.4265 | -0.0105 | -2.40% | |
| S N Nuclearele | 43.05 | -0.75 | -1.71% | |
| Med Life | 5.83 | -0.09 | -1.52% | |
| Banca Transilv | 28.500 | -0.400 | -1.38% |