Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 30,269.81 | -229.69 | -0.75% | 3 | 12 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0560 | 0.7340 | 1.0570 | 1.0490 | +0.67% | 6.28M | 28/05 | ||
| Fondul Proprietatea. | 0.5780 | 0.3796 | 0.6110 | 0.5700 | -5.25% | 3.32M | 28/05 | ||
| Romgaz | 13.60 | 5.96 | 13.80 | 13.50 | -1.16% | 701.11K | 28/05 | ||
| Banca Transilv | 38.000 | 28.850 | 38.700 | 37.980 | -0.78% | 659.31K | 28/05 | ||
| Teraplast Bist | 0.4395 | 0.4220 | 0.4405 | 0.4350 | -0.23% | 509.88K | 28/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 88.40 | +1.40 | +1.61% | |
| IM Vinaria Purcari | 20.0000 | +0.1500 | +0.76% | |
| Omv Petrom S.A | 1.0560 | +0.0070 | +0.67% | |
| S N Nuclearele | 69.60 | 0.00 | 0.00% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.5780 | -0.0320 | -5.25% | |
| Digi Communications | 47.5000 | -1.3500 | -2.76% | |
| Sphera Franchise | 37.1000 | -0.7000 | -1.85% | |
| Romgaz | 13.60 | -0.16 | -1.16% | |
| BRD Groupe | 31.45 | -0.35 | -1.10% |