Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,090.29 | +346.56 | +1.03% | 6 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2030 | 0.7340 | 1.2190 | 1.1850 | +0.67% | 10.67M | 01/09 | ||
| Teraplast Bist | 0.4055 | 0.4220 | 0.4150 | 0.3980 | -2.41% | 2.48M | 01/09 | ||
| Fondul Proprietatea. | 0.5910 | 0.3796 | 0.6000 | 0.5880 | -0.34% | 1.29M | 01/09 | ||
| Romgaz | 17.38 | 5.96 | 17.58 | 16.92 | +3.45% | 1.28M | 01/09 | ||
| Banca Transilv | 35.700 | 28.850 | 35.740 | 34.000 | +3.24% | 528.97K | 01/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 96.00 | +6.90 | +7.74% | |
| Romgaz | 17.38 | +0.58 | +3.45% | |
| Banca Transilv | 35.700 | +1.120 | +3.24% | |
| Omv Petrom S.A | 1.2030 | +0.0080 | +0.67% | |
| Conpet Sa Ploi | 76.0000 | +0.4000 | +0.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 44.2000 | -2.1000 | -4.54% | |
| Digi Communications | 64.0000 | -2.0000 | -3.03% | |
| Electrica | 50.80 | -1.40 | -2.68% | |
| Teraplast Bist | 0.4055 | -0.0100 | -2.41% | |
| Bursa De Valor | 74.40 | -1.60 | -2.11% |