Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 24,438.89 | +173.79 | +0.72% | 10 | 5 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.9950 | 0.7340 | 0.9970 | 0.9875 | +0.45% | 14.17M | 30/12 | ||
| Fondul Proprietatea. | 0.5360 | 0.3796 | 0.5430 | 0.5350 | -0.92% | 5.70M | 30/12 | ||
| Teraplast Bist | 0.4305 | 0.4220 | 0.4350 | 0.4290 | -0.58% | 3.14M | 30/12 | ||
| Romgaz | 9.99 | 5.96 | 9.99 | 9.87 | 0.00% | 1.74M | 30/12 | ||
| Banca Transilv | 30.200 | 28.850 | 30.300 | 30.100 | -0.07% | 653.88K | 30/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 26.90 | +0.95 | +3.66% | |
| Compania Nationala de Transport al Energiei Electr | 75.00 | +1.90 | +2.60% | |
| Digi Communications | 110.2000 | +2.6000 | +2.42% | |
| IM Vinaria Purcari | 19.4600 | +0.4200 | +2.21% | |
| Med Life | 10.28 | +0.22 | +2.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.5360 | -0.0050 | -0.92% | |
| S N Nuclearele | 54.90 | -0.40 | -0.72% | |
| Teraplast Bist | 0.4305 | -0.0025 | -0.58% | |
| Banca Transilv | 30.200 | -0.020 | -0.07% | |
| Conpet Sa Ploi | 77.0000 | 0.0000 | 0.00% |