Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,099.45 | +154.11 | +0.45% | 7 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0900 | 0.7340 | 1.1050 | 1.0730 | 0.00% | 19.98M | 03/07 | ||
| Fondul Proprietatea. | 0.6300 | 0.3796 | 0.6340 | 0.6140 | 0.00% | 4.22M | 03/07 | ||
| Teraplast Bist | 0.4330 | 0.4220 | 0.4500 | 0.4330 | -3.13% | 3.69M | 03/07 | ||
| Romgaz | 15.80 | 5.96 | 16.48 | 15.70 | -2.11% | 1.64M | 03/07 | ||
| Banca Transilv | 39.540 | 28.850 | 40.200 | 39.500 | -1.15% | 936.85K | 03/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 104.80 | +4.00 | +3.97% | |
| BRD Groupe | 39.00 | +0.80 | +2.09% | |
| Sphera Franchise | 39.9000 | +0.7000 | +1.79% | |
| IM Vinaria Purcari | 20.0000 | +0.3500 | +1.78% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 99.80 | +1.40 | +1.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teraplast Bist | 0.4330 | -0.0140 | -3.13% | |
| Med Life | 12.90 | -0.32 | -2.42% | |
| Romgaz | 15.80 | -0.34 | -2.11% | |
| Digi Communications | 59.9000 | -1.1000 | -1.80% | |
| Banca Transilv | 39.540 | -0.460 | -1.15% |