
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BET | 20,925.28 | +47.89 | +0.23% | 8 | 9 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.8250 | 0.7340 | 0.8500 | 0.8240 | -0.60% | 6.74M | 08/08 | ||
Fondul Proprietatea. | 0.4135 | 0.3796 | 0.4230 | 0.4135 | +0.24% | 5.93M | 08/08 | ||
Teraplast Bist | 0.5610 | 0.4220 | 0.5730 | 0.5570 | -1.92% | 2.16M | 08/08 | ||
Banca Transilv | 28.720 | 28.850 | 28.740 | 28.380 | +1.20% | 1.61M | 08/08 | ||
Romgaz | 8.26 | 5.96 | 8.61 | 8.25 | -0.36% | 466.97K | 08/08 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Societatea Nationala de Transport Gaze Naturale Tr | 45.20 | +1.70 | +3.91% | |
S N Nuclearele | 48.00 | +0.90 | +1.91% | |
Alro Slatina | 1.720 | +0.030 | +1.78% | |
Electrica | 18.74 | +0.24 | +1.30% | |
Banca Transilv | 28.720 | +0.340 | +1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
IM Vinaria Purcari | 19.8200 | -0.4800 | -2.36% | |
Teraplast Bist | 0.5610 | -0.0110 | -1.92% | |
Conpet Sa Ploi | 81.6000 | -0.6000 | -0.73% | |
Bursa De Valor | 43.30 | -0.30 | -0.69% | |
Compania Nationala de Transport al Energiei Electr | 60.30 | -0.40 | -0.66% |