Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,486.91 | -21.19 | -0.11% | 5 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7330 | 0.7340 | 0.7385 | 0.7285 | +0.41% | 4.36M | 12/06 | ||
| Fondul Proprietatea. | 0.3450 | 0.3796 | 0.3500 | 0.3450 | -0.86% | 3.66M | 12/06 | ||
| Banca Transilv | 32.300 | 28.850 | 32.380 | 32.220 | +0.19% | 1.11M | 12/06 | ||
| Teraplast Bist | 0.4655 | 0.4220 | 0.4680 | 0.4635 | -0.53% | 224.34K | 12/06 | ||
| Romgaz | 6.82 | 5.96 | 6.83 | 6.71 | +0.15% | 121.43K | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 20.5000 | +0.4000 | +1.99% | |
| Compania Nationala de Transport al Energiei Electr | 50.40 | +0.50 | +1.00% | |
| Omv Petrom S.A | 0.7330 | +0.0030 | +0.41% | |
| Banca Transilv | 32.300 | +0.060 | +0.19% | |
| Romgaz | 6.82 | +0.01 | +0.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 6.64 | -0.21 | -3.07% | |
| Electrica | 14.02 | -0.26 | -1.82% | |
| BRD Groupe | 18.78 | -0.32 | -1.68% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 33.30 | -0.45 | -1.33% | |
| Bursa De Valor | 37.60 | -0.40 | -1.05% |