Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 19,768.54 | +81.60 | +0.41% | 12 | 5 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teraplast Bist | 0.5510 | 0.4220 | 0.5850 | 0.5510 | -0.18% | 5.87M | 17/07 | ||
| Omv Petrom S.A | 0.7690 | 0.7340 | 0.7760 | 0.7655 | 0.00% | 5.77M | 17/07 | ||
| Fondul Proprietatea. | 0.3770 | 0.3796 | 0.3805 | 0.3765 | -0.40% | 4.64M | 17/07 | ||
| Banca Transilv | 28.280 | 28.850 | 28.600 | 27.500 | +4.12% | 1.54M | 17/07 | ||
| Romgaz | 7.48 | 5.96 | 7.53 | 7.35 | +2.47% | 205.41K | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 37.95 | +1.95 | +5.42% | |
| Banca Transilv | 28.280 | +1.118 | +4.12% | |
| Romgaz | 7.48 | +0.18 | +2.47% | |
| S N Nuclearele | 44.95 | +0.45 | +1.01% | |
| Electrica | 16.92 | +0.14 | +0.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.745 | -0.020 | -1.13% | |
| Conpet Sa Ploi | 78.6000 | -0.4000 | -0.51% | |
| Fondul Proprietatea | 0.3770 | -0.0015 | -0.40% | |
| Sphera Franchise | 38.5000 | -0.1000 | -0.26% | |
| Teraplast Bist | 0.5510 | -0.0010 | -0.18% |