Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 26,310.95 | -304.09 | -1.14% | 4 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0600 | 0.7340 | 1.0650 | 1.0560 | -0.19% | 15.65M | 20/01 | ||
| Fondul Proprietatea. | 0.6730 | 0.3796 | 0.6770 | 0.6690 | +0.90% | 7.72M | 20/01 | ||
| Teraplast Bist | 0.4700 | 0.4220 | 0.4750 | 0.4690 | -1.67% | 1.12M | 20/01 | ||
| Romgaz | 11.24 | 5.96 | 11.34 | 11.22 | -0.88% | 660.89K | 20/01 | ||
| Banca Transilv | 32.380 | 28.850 | 32.760 | 32.380 | -0.98% | 555.09K | 20/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 29.80 | +0.55 | +1.88% | |
| Bursa De Valor | 46.10 | +0.50 | +1.10% | |
| Fondul Proprietatea | 0.6730 | +0.0060 | +0.90% | |
| Conpet Sa Ploi | 77.4000 | +0.4000 | +0.52% | |
| Omv Petrom S.A | 1.0600 | -0.0020 | -0.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| S N Nuclearele | 63.20 | -3.50 | -5.25% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 75.40 | -3.60 | -4.56% | |
| Compania Nationala de Transport al Energiei Electr | 80.50 | -2.90 | -3.48% | |
| Alro Slatina | 1.500 | -0.030 | -1.96% | |
| Digi Communications | 125.0000 | -2.4000 | -1.88% |