Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

3,305.71

+6.61(+0.20%)

Closed·04/11

Day's Range

3,296.60

3,307.40

52 wk Range

2,301.77

3,332.59

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	78.0000	78.2000	77.8000	-0.26%	699	aa.aa	03/11
Electroarges S	0.2320	0.2340	0.2320	-4.92%	910	aa.aa	31/10
Fondul Proprietatea	0.4700	0.4760	0.4650	-1.67%	2.34M	aa.aa	03/11
Impact Develop	4.0200	4.1000	4.0000	-3.60%	54.85K	aa.aa	03/11
Farmaceutica R	0.7040	0.7080	0.7000	-0.56%	12.05K	aa.aa	03/11
Alro Slatina	1.535	1.535	1.520	+0.66%	4.97K	aa.aa	03/11
Altur Slatina	0.0705	0.0705	0.0705	+4.44%	3	aa.aa	03/11
Alumil Rom Industry	2.3800	2.4000	2.3600	+0.85%	1.42K	aa.aa	03/11
Aerostar Bacau	9.1400	9.1600	8.9800	0.00%	515	aa.aa	03/11
Antibiotice Ia	2.5150	2.5150	2.4700	+1.21%	192.41K	aa.aa	03/11
Patria Bank	0.1120	0.1120	0.1100	-0.89%	438.97K	aa.aa	03/11
Biofarm Bucure	0.8020	0.8060	0.7940	+0.25%	47.96K	aa.aa	03/11
BRD Groupe	21.65	21.70	21.50	0.00%	31.67K	aa.aa	03/11
Ssif Broker Cl	0.0784	0.0790	0.0764	+0.26%	1.93M	aa.aa	03/11
Bursa De Valor	39.40	39.90	39.40	-0.76%	1.62K	aa.aa	03/11
Romcarbon Sa B	0.1420	0.1430	0.1375	+2.16%	261.87K	aa.aa	03/11
Compa Sibiu	0.5760	0.5760	0.5600	+1.05%	1.24K	aa.aa	03/11
Turism Hotelur	0.5050	0.5050	0.4900	+1.41%	7.44K	aa.aa	03/11
Electromagnetica	0.2040	0.2100	0.2040	-2.86%	466.7K	aa.aa	03/11
Oil Terminal C	0.1120	0.1125	0.1120	+0.90%	47.09K	aa.aa	03/11
Rompetrol Well	0.5960	0.5960	0.5860	0.00%	4.83K	aa.aa	03/11
Ropharma Bras	0.1600	0.1600	0.1600	0.00%	77.14K	aa.aa	03/11
Romgaz	9.69	9.70	9.54	+1.36%	263.39K	aa.aa	03/11
S N Nuclearele	47.45	47.70	47.30	-0.32%	22.27K	aa.aa	03/11
Santierul Naval Orsova	8.100	8.150	7.900	+1.89%	105	aa.aa	03/11
Omv Petrom S.A	0.9515	0.9535	0.9490	+0.90%	3.75M	aa.aa	03/11
Turbomecanica	0.4090	0.4140	0.4070	-1.21%	73.35K	aa.aa	03/11
Compania Nationala de Transport al Energiei Electr	76.70	76.70	75.50	+1.72%	16.98K	aa.aa	03/11
Societatea Nationala de Transport Gaze Naturale Tr	61.50	62.60	61.10	-0.16%	26.92K	aa.aa	03/11
Banca Transilv	28.100	28.160	28.040	+0.36%	382.63K	aa.aa	03/11
Teraplast Bist	0.4310	0.4325	0.4300	+0.12%	309.37K	aa.aa	03/11
Vrancart Adjud	0.0970	0.0980	0.0970	-0.82%	23.64K	aa.aa	03/11
Electrica	24.30	24.40	23.90	+0.83%	27.21K	aa.aa	03/11
IAR SA	14.250	14.250	13.950	+0.35%	636	aa.aa	03/11
Prebet Aiud	1.9700	2.0200	1.9700	-2.48%	2.3K	aa.aa	03/11
Med Life	8.45	8.49	8.43	-0.12%	43.37K	aa.aa	03/11
Digi Communications	94.3000	94.3000	92.7000	+3.06%	37.9K	aa.aa	03/11
Aages	4.9500	4.9800	4.9100	-0.60%	2.52K	aa.aa	03/11
Sphera Franchise	37.8500	37.8500	37.7500	+0.26%	1.62K	aa.aa	03/11
Transilvania Broker	14.60	14.60	14.50	+2.82%	1.57K	aa.aa	03/11
Bittnet Systems	0.1330	0.1330	0.1300	-0.75%	64.83K	aa.aa	03/11
IM Vinaria Purcari	18.5600	18.5600	18.2800	+1.42%	1.95K	aa.aa	03/11

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,061.90

-23.7

-0.05%

US 500

6,741.60

-30.1

-0.45%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	546.93K
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
UBA	39.50	-2.47%	18.99M
Guaranty Trust Holding	85.15	-4.86%	8.25M
Dangote Cement	660.00	0.00%	129.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaa Aa A	1,730.00	+68.26%	2,910.90
Aa Aaaa	50.000	+39.13%	69.56
Aaaaaaaa	50.000	+39.13%	69.56
A Aaaa Aaa	660.00	+38.24%	912.38
Aaaaaaa	660.00	+38.24%	912.38
Aaaaaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaa Aa A	1,730.00	+68.26%	2,910.90
Aa Aaaa	50.000	+39.13%	69.56
Aaaaaaaa	50.000	+39.13%	69.56
A Aaaa Aaa	660.00	+38.24%	912.38
Aaaaaaa	660.00	+38.24%	912.38
Aaaaaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks