Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

5,021.02

+12.67(+0.25%)

Closed·13/11

Day's Range

4,988.91

5,022.39

52 wk Range

3,270.74

5,318.31

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet	74.6000	74.8000	73.8000	+0.81%	1.16K	aa.aa	13/11
Electroarges S	0.2420	0.2420	0.2280	0.00%	2.39K	aa.aa	13/11
Fondul Proprietatea	0.5600	0.5600	0.5500	+0.72%	922.04K	aa.aa	13/11
Impact Developer	3.6900	3.7400	3.6900	-1.34%	5.86K	aa.aa	13/11
Remedia	0.8000	0.8000	0.7960	+0.50%	2.18K	aa.aa	13/11
Alro Slatina	1.420	1.420	1.405	+1.07%	157	aa.aa	13/11
Altur Slatina	0.0670	0.0700	0.0670	0.00%	2.88K	aa.aa	13/11
Alumil Rom Industry	2.7000	2.7000	2.6400	+2.66%	402	aa.aa	13/11
Aerostar Bacau	18.7000	18.7500	18.5000	-0.27%	1.21K	aa.aa	13/11
Antibiotice	1.8880	1.9000	1.8680	+0.43%	16.02K	aa.aa	13/11
Patria Bank	0.1540	0.1540	0.1500	+2.67%	655.84K	aa.aa	13/11
Biofarm	1.3700	1.3700	1.3600	+0.74%	208.31K	aa.aa	24/08
BRD Groupe	32.15	32.40	31.75	-0.46%	14.36K	aa.aa	13/11
SSIF BRK Financial	0.1460	0.1465	0.1425	-1.02%	237.44K	aa.aa	13/11
Bursa Valori	84.80	85.00	83.00	-0.24%	1.11K	aa.aa	13/11
Romcarbon Sa B	0.2180	0.2190	0.2180	-0.46%	54	aa.aa	13/11
Compa	0.6920	0.7200	0.6920	-3.89%	18.15K	aa.aa	13/11
THR Marea Neagra	0.9350	0.9500	0.9350	+2.75%	363.58K	aa.aa	13/11
Electromagnetica	0.2500	0.2500	0.2500	0.00%	8.57K	aa.aa	13/11
Oil Terminal C	0.1485	0.1490	0.1345	+4.21%	1.52M	aa.aa	13/11
Rompetrol Well	0.5700	0.5740	0.5500	+1.79%	372.3K	aa.aa	13/11
Ropharma	0.2400	0.2460	0.2360	-0.83%	35.65K	aa.aa	13/11
Romgaz	17.60	17.60	17.26	-0.56%	348.78K	aa.aa	13/11
Nuclearelectrica	61.00	61.20	60.20	0.00%	12.03K	aa.aa	13/11
Santierul Naval Orsova	24.400	24.400	21.800	0.00%	701	aa.aa	13/11
Omv Petrom S.A	1.3130	1.3200	1.2890	+1.86%	2.99M	aa.aa	13/11
Turbomecanica	0.3090	0.3200	0.3000	-4.04%	201.03K	aa.aa	13/11
Transelectrca	101.40	102.00	99.50	+4.54%	29.61K	aa.aa	13/11
Transgaz	87.00	87.50	86.30	0.00%	5.45K	aa.aa	13/11
Banca Transilvania	37.000	37.020	36.880	0.00%	114.11K	aa.aa	13/11
Teraplast	0.3820	0.3880	0.3795	+0.13%	132.16K	aa.aa	13/11
Vrancart Adjud	0.0910	0.0910	0.0895	0.00%	23.79K	aa.aa	13/11
Electrica	50.10	50.30	49.85	-0.40%	4.21K	aa.aa	13/11
IAR SA	31.300	31.600	29.100	+9.06%	16.95K	aa.aa	13/11
Prebet Aiud	1.9950	1.9950	1.9100	+4.45%	302	aa.aa	13/11
Med Life	9.98	10.18	9.93	-1.38%	219.68K	aa.aa	13/11
Digi Communications	60.1000	60.5000	58.1000	-0.50%	36.72K	aa.aa	13/11
Aages	4.0100	4.0100	4.0100	0.00%	200	aa.aa	11/11
Sphera Franchise	32.3000	32.3000	32.1000	0.00%	675	aa.aa	13/11
Transilvania Broker	16.00	16.10	15.50	+1.91%	325	aa.aa	13/11
Bittnet Systems	0.1135	0.1145	0.1115	-0.87%	185.87K	aa.aa	13/11
Purcari Wineries	20.5000	20.6000	20.3000	-0.49%	2.21K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Linkage Assurance	1.56	+3.31%	2.33M
Dangote Cement	1,469.90	0.00%	121.32K
United Capital	16.550	-0.30%	5.51M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
Oando Plc	38.00	0.00%	8.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaa Aaaaaaaaaaaa A	64.80	+30.15%	84.34
Aaaaaaaaaaaaaaaa	64.80	+30.15%	84.34
Aaa Aaaaa Aaaa	57.00	+27.38%	72.61
Aa Aaaaaaa Aaa	57.00	+27.38%	72.61
A Aaaaaaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaa Aaaaaaaaaaaa A	64.80	+30.15%	84.34
Aaaaaaaaaaaaaaaa	64.80	+30.15%	84.34
Aaa Aaaaa Aaaa	57.00	+27.38%	72.61
Aa Aaaaaaa Aaa	57.00	+27.38%	72.61
A Aaaaaaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet

Electroarges S

Fondul Proprietatea

Impact Developer

Remedia

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice

Patria Bank

Biofarm

BRD Groupe

SSIF BRK Financial

Bursa Valori

Romcarbon Sa B

Compa

THR Marea Neagra

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma

Romgaz

Nuclearelectrica

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Transelectrca

Transgaz

Banca Transilvania

Teraplast

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

Purcari Wineries

FAQ

Q

Trending Stocks