Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,331.36

-51.20(-1.17%)

Closed·29/05

Day's Range

4,331.36

4,404.67

52 wk Range

2,679.62

4,487.09

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	77.0000	77.4000	76.2000	-1.03%	19.07K	aa.aa	28/05
Electroarges S	0.2220	0.2220	0.2220	+1.83%	2K	aa.aa	27/05
Fondul Proprietatea	0.5780	0.6110	0.5700	-5.25%	3.32M	aa.aa	28/05
Impact Develop	4.1400	4.1900	4.1300	-0.48%	12.43K	aa.aa	28/05
Farmaceutica R	0.8000	0.8080	0.7980	-0.74%	17.79K	aa.aa	28/05
Alro Slatina	1.430	1.435	1.425	0.00%	29.59K	aa.aa	28/05
Altur Slatina	0.0610	0.0645	0.0610	0.00%	4.93K	aa.aa	28/05
Alumil Rom Industry	2.7000	2.7500	2.7000	-1.46%	7K	aa.aa	28/05
Aerostar Bacau	13.1500	13.2000	13.0000	+1.54%	3.29K	aa.aa	28/05
Antibiotice Ia	2.0500	2.1550	2.0450	-5.75%	402.88K	aa.aa	28/05
Patria Bank	0.1450	0.1450	0.1425	0.00%	651.94K	aa.aa	28/05
Biofarm Bucure	1.4450	1.4450	1.4300	0.00%	164.34K	aa.aa	28/05
BRD Groupe	31.45	32.30	31.40	-1.10%	27.8K	aa.aa	28/05
Ssif Broker Cl	0.1110	0.1110	0.1095	-0.89%	943.35K	aa.aa	28/05
Bursa De Valor	55.40	56.00	55.00	-0.72%	2.1K	aa.aa	28/05
Romcarbon Sa B	0.1820	0.1850	0.1800	+1.11%	733.17K	aa.aa	28/05
Compa Sibiu	0.7240	0.7380	0.6860	+8.06%	1.78M	aa.aa	28/05
Turism Hotelur	0.7400	0.7400	0.7350	+2.78%	5.73K	aa.aa	28/05
Electromagnetica	0.2460	0.2460	0.2440	0.00%	10.01K	aa.aa	28/05
Oil Terminal C	0.1175	0.1180	0.1150	-4.08%	323.58K	aa.aa	28/05
Rompetrol Well	0.6700	0.6800	0.6580	+1.82%	229.09K	aa.aa	28/05
Ropharma Bras	0.2000	0.2040	0.2000	-1.96%	13.52K	aa.aa	28/05
Romgaz	13.60	13.80	13.50	-1.16%	701.11K	aa.aa	28/05
S N Nuclearele	69.60	69.70	69.50	0.00%	31.47K	aa.aa	28/05
Santierul Naval Orsova	13.800	13.800	12.600	0.00%	831	aa.aa	28/05
Omv Petrom S.A	1.0560	1.0570	1.0490	+0.67%	6.28M	aa.aa	28/05
Turbomecanica	0.2650	0.2670	0.2530	-1.12%	393.92K	aa.aa	28/05
Compania Nationala de Transport al Energiei Electr	90.00	90.60	89.60	-0.66%	2.62K	aa.aa	28/05
Societatea Nationala de Transport Gaze Naturale Tr	88.40	88.50	87.00	+1.61%	5.3K	aa.aa	28/05
Banca Transilv	38.000	38.700	37.980	-0.78%	659.31K	aa.aa	28/05
Teraplast Bist	0.4395	0.4405	0.4350	-0.23%	509.88K	aa.aa	28/05
Vrancart Adjud	0.0950	0.0950	0.0945	+1.06%	2.54K	aa.aa	28/05
Electrica	35.00	35.25	34.20	-0.43%	70.52K	aa.aa	28/05
IAR SA	30.200	30.900	28.900	+4.14%	7.1K	aa.aa	28/05
Prebet Aiud	1.8950	1.8950	1.8150	-1.56%	8.85K	aa.aa	27/05
Med Life	11.60	11.80	11.60	-0.85%	28.52K	aa.aa	28/05
Digi Communications	47.5000	49.5000	47.5000	-2.76%	25.38K	aa.aa	28/05
Aages	4.1100	4.1800	4.1100	0.00%	3	aa.aa	28/05
Sphera Franchise	37.1000	38.5000	36.8000	-1.85%	960	aa.aa	28/05
Transilvania Broker	18.80	18.85	18.50	+1.62%	4.38K	aa.aa	28/05
Bittnet Systems	0.0996	0.1000	0.0962	-0.40%	172.92K	aa.aa	28/05
IM Vinaria Purcari	20.0000	20.0000	19.7500	+0.76%	3.71K	aa.aa	28/05

FAQ

Q

NSE 30

9,080.67

+21.37

+0.24%

NSE All Share

250,385.70

+646.86

+0.26%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

FTSE 100

10,409.28

-16.68

-0.16%

DAX

25,104.70

+12.45

+0.05%

South Africa Top 40

106,822.79

-412.66

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,933.80	+9.59%	2.66M
Initiates	28.40	+3.46%	81.72M
MTN Nigeria	820.00	0.00%	2.71M
International Energy Insurance	4.52	+9.98%	7.55M
Dangote Sugar	71.15	-9.13%	28.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	83.60	+34.91%	112.78
A Aaaaaa	83.60	+34.91%	112.78
Aaaa Aaaaaaaa Aaaa	71.15	+31.93%	93.87
Aaaaaaaaaaaaa	71.15	+31.93%	93.87
Aaaaaaaaaa	18.200	+27.20%	23.150
Aaaaaaaaa Aa	18.200	+27.20%	23.150
Aaaaa Aaaaaaaaa A	24.000	+24.96%	29.990

Name	Last	Upside	Fair Value
Aaa Aaaa	83.60	+34.91%	112.78
A Aaaaaa	83.60	+34.91%	112.78
Aaaa Aaaaaaaa Aaaa	71.15	+31.93%	93.87
Aaaaaaaaaaaaa	71.15	+31.93%	93.87
Aaaaaaaaaa	18.200	+27.20%	23.150
Aaaaaaaaa Aa	18.200	+27.20%	23.150
Aaaaa Aaaaaaaaa A	24.000	+24.96%	29.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.1%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1573.6%

S&P 500

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1044.6%

Russell 1000

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.8%

S&P 500 Health Care

+119.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks