Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

3,146.80

+1.35(+0.04%)

Closed·03/10

Day's Range

3,141.61

3,155.37

52 wk Range

2,301.77

3,155.37

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	79.2000	79.2000	78.6000	+0.51%	574	aa.aa	03/10
Electroarges S	0.2460	0.2460	0.2320	0.00%	34.12K	aa.aa	01/10
Fondul Proprietatea	0.4540	0.4550	0.4515	0.00%	2.16M	aa.aa	03/10
Impact Develop	4.4000	4.4100	4.4000	-0.23%	2.87K	aa.aa	03/10
Farmaceutica R	0.7240	0.7240	0.7080	+1.69%	34.87K	aa.aa	03/10
Alro Slatina	1.520	1.540	1.520	-1.30%	74.94K	aa.aa	03/10
Altur Slatina	0.0690	0.0730	0.0690	-1.43%	1.37K	aa.aa	03/10
Alumil Rom Industry	2.4600	2.5700	2.4000	+2.50%	31.34K	aa.aa	03/10
Aerostar Bacau	9.4400	9.4400	9.1800	+0.21%	605	aa.aa	03/10
Antibiotice Ia	2.5950	2.5950	2.5550	-0.19%	67.77K	aa.aa	03/10
Patria Bank	0.1030	0.1040	0.1030	-0.96%	172.47K	aa.aa	03/10
Biofarm Bucure	0.8160	0.8180	0.8000	+0.99%	13.95K	aa.aa	03/10
BRD Groupe	21.20	21.40	20.90	+0.95%	29.05K	aa.aa	03/10
Ssif Broker Cl	0.0780	0.0784	0.0760	-0.76%	704.83K	aa.aa	03/10
Bursa De Valor	39.30	39.70	39.00	-0.51%	4.01K	aa.aa	03/10
Romcarbon Sa B	0.1355	0.1375	0.1345	-0.37%	26.51K	aa.aa	03/10
Compa Sibiu	0.5380	0.5380	0.5200	+3.46%	6.09K	aa.aa	03/10
Turism Hotelur	0.5200	0.5200	0.5050	0.00%	1.29K	aa.aa	03/10
Electromagnetica	0.2080	0.2080	0.2080	0.00%	25	aa.aa	03/10
Oil Terminal C	0.1140	0.1145	0.1130	-0.44%	48.65K	aa.aa	03/10
Rompetrol Well	0.5980	0.6000	0.5980	0.00%	27.99K	aa.aa	03/10
Ropharma Bras	0.1740	0.1740	0.1680	+2.96%	7.83K	aa.aa	03/10
Romgaz	8.63	8.64	8.50	+1.29%	182.61K	aa.aa	03/10
S N Nuclearele	47.30	47.50	47.00	0.00%	25.94K	aa.aa	03/10
Santierul Naval Orsova	8.400	8.400	8.100	0.00%	16	aa.aa	03/10
Omv Petrom S.A	0.8810	0.8850	0.8785	+0.11%	5.29M	aa.aa	03/10
Turbomecanica	0.4670	0.4690	0.4640	-0.21%	243.12K	aa.aa	03/10
Compania Nationala de Transport al Energiei Electr	62.90	63.20	62.60	+0.48%	3.44K	aa.aa	03/10
Societatea Nationala de Transport Gaze Naturale Tr	56.20	56.50	56.00	-0.18%	13.97K	aa.aa	03/10
Banca Transilv	28.080	28.260	28.080	-0.07%	214.02K	aa.aa	03/10
Teraplast Bist	0.4340	0.4375	0.4310	-0.80%	1.24M	aa.aa	03/10
Vrancart Adjud	0.1080	0.1080	0.1060	+1.89%	15.88K	aa.aa	03/10
Electrica	19.94	19.98	19.76	+0.30%	81.74K	aa.aa	03/10
IAR SA	14.350	14.650	14.250	-1.37%	1.38K	aa.aa	03/10
Prebet Aiud	2.0300	2.0700	2.0300	-1.93%	6.01K	aa.aa	03/10
Med Life	8.20	8.34	8.11	-0.97%	135.49K	aa.aa	03/10
Digi Communications	93.8000	94.5000	93.6000	-0.74%	57.06K	aa.aa	03/10
Aages	4.9600	4.9900	4.9500	-0.60%	3.49K	aa.aa	03/10
Sphera Franchise	38.0000	38.0000	37.5000	+0.66%	5.29K	aa.aa	03/10
Transilvania Broker	14.15	14.55	14.05	-2.41%	135	aa.aa	03/10
Bittnet Systems	0.1595	0.1600	0.1480	+9.25%	4.5M	aa.aa	03/10
IM Vinaria Purcari	18.1200	18.5000	18.1000	-2.05%	42.63K	aa.aa	03/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,658.50

-36.5

-0.08%

US 500

6,734.10

-6.2

-0.09%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaa Aaa	525.10	+38.40%	726.74
Aaa Aaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaa Aa Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaa Aaa	525.10	+38.40%	726.74
Aaa Aaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaa Aa Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks