Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,906.83

+63.87(+1.32%)

Closed·09/07

Day's Range

4,842.45

4,907.26

52 wk Range

2,767.69

4,953.41

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	76.2000	76.4000	75.4000	+1.06%	7.39K	aa.aa	09/07
Electroarges S	0.2200	0.2200	0.2000	+10.00%	12.8K	aa.aa	09/07
Fondul Proprietatea	0.6290	0.6300	0.6230	+0.64%	2.65M	aa.aa	09/07
Impact Develop	4.0500	4.1600	4.0100	+1.25%	21.33K	aa.aa	09/07
Farmaceutica R	0.8440	0.8460	0.8300	+0.96%	51.72K	aa.aa	09/07
Alro Slatina	1.405	1.470	1.400	-0.35%	115.94K	aa.aa	09/07
Altur Slatina	0.0745	0.0745	0.0720	+1.36%	13.62K	aa.aa	09/07
Alumil Rom Industry	2.7100	2.7100	2.6800	+0.37%	5.67K	aa.aa	09/07
Aerostar Bacau	13.0000	13.0000	12.2000	+5.69%	6.42K	aa.aa	09/07
Antibiotice Ia	2.1850	2.1900	2.1500	0.00%	100.07K	aa.aa	09/07
Patria Bank	0.1385	0.1390	0.1365	+1.47%	117.44K	aa.aa	09/07
Biofarm Bucure	1.3650	1.3700	1.3500	-0.36%	90.89K	aa.aa	09/07
BRD Groupe	37.30	37.35	36.60	+2.19%	26K	aa.aa	09/07
Ssif Broker Cl	0.1135	0.1135	0.1120	+0.44%	651.83K	aa.aa	09/07
Bursa De Valor	60.00	60.00	59.00	+0.33%	5.08K	aa.aa	09/07
Romcarbon Sa B	0.2080	0.2080	0.2030	+0.97%	224.68K	aa.aa	09/07
Compa Sibiu	0.7400	0.7400	0.7140	+3.93%	20K	aa.aa	09/07
Turism Hotelur	0.9000	0.9200	0.8950	+0.56%	39.12K	aa.aa	09/07
Electromagnetica	0.2400	0.2400	0.2320	+3.45%	163.21K	aa.aa	09/07
Oil Terminal C	0.1130	0.1140	0.1125	-0.88%	195.55K	aa.aa	09/07
Rompetrol Well	0.6500	0.6820	0.6500	-4.97%	94.48K	aa.aa	09/07
Ropharma Bras	0.2060	0.2060	0.2020	+1.98%	21.95K	aa.aa	09/07
Romgaz	15.50	15.60	15.38	+0.39%	595.27K	aa.aa	09/07
S N Nuclearele	71.00	71.10	70.80	0.00%	23.5K	aa.aa	09/07
Santierul Naval Orsova	22.000	23.400	21.200	+4.76%	1.84K	aa.aa	09/07
Omv Petrom S.A	1.1600	1.1640	1.1380	+2.20%	7.35M	aa.aa	09/07
Turbomecanica	0.2670	0.2670	0.2610	+0.38%	682.95K	aa.aa	09/07
Compania Nationala de Transport al Energiei Electr	108.00	108.00	106.80	+0.19%	3.15K	aa.aa	09/07
Societatea Nationala de Transport Gaze Naturale Tr	97.00	98.00	95.20	0.00%	16.02K	aa.aa	09/07
Banca Transilv	41.100	41.100	40.080	+3.11%	482.63K	aa.aa	09/07
Teraplast Bist	0.4270	0.4310	0.4240	-0.12%	1.63M	aa.aa	09/07
Vrancart Adjud	0.0970	0.0970	0.0955	+4.30%	44.38K	aa.aa	09/07
Electrica	42.35	42.35	41.90	+0.59%	14.85K	aa.aa	09/07
IAR SA	31.400	31.600	31.200	-0.63%	1.04K	aa.aa	09/07
Prebet Aiud	1.9850	1.9850	1.9850	0.00%	15	aa.aa	09/07
Med Life	12.20	12.22	12.08	+0.49%	70.68K	aa.aa	09/07
Digi Communications	60.6000	61.2000	59.8000	+1.51%	141.41K	aa.aa	09/07
Aages	4.0900	4.1100	4.0900	-0.49%	268	aa.aa	09/07
Sphera Franchise	39.8000	39.9000	39.2000	+0.51%	2.34K	aa.aa	09/07
Transilvania Broker	16.80	16.85	16.80	+3.07%	98	aa.aa	09/07
Bittnet Systems	0.1000	0.1005	0.0994	0.00%	35.6K	aa.aa	09/07
IM Vinaria Purcari	19.8500	19.9000	19.5000	+0.25%	6.47K	aa.aa	09/07

FAQ

Q

NSE 30

8,874.84

-4.59

-0.05%

NSE All Share

243,954.45

-4.28

0.00%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

South Africa Top 40

101,976.66

+659.50

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	110.80	+0.73%	22.30M
Jaiz Bank	9.20	+6.36%	6.51M
MTN Nigeria	810.00	0.00%	1.56M
Aradel Holdings	1,526.80	-1.48%	1.08M
Initiates	30.80	0.00%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaaaa	39.90	+55.27%	61.95
Aaaaaaaa	329.00	+38.66%	456.19
Aa Aa Aaaa	329.00	+38.66%	456.19
Aaaaaa Aaa A A	85.70	+37.02%	117.43
Aaaa Aa	85.70	+37.02%	117.43
Aaaaaaa Aaaaaa	3,125.00	+30.14%	4,066.88

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaaaa	39.90	+55.27%	61.95
Aaaaaaaa	329.00	+38.66%	456.19
Aa Aa Aaaa	329.00	+38.66%	456.19
Aaaaaa Aaa A A	85.70	+37.02%	117.43
Aaaa Aa	85.70	+37.02%	117.43
Aaaaaaa Aaaaaa	3,125.00	+30.14%	4,066.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+42.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+197.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+138.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks