Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,466.40

+46.85(+1.06%)

Closed·18/06

Day's Range

4,419.29

4,469.75

52 wk Range

2,707.37

4,487.09

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	75.8000	76.2000	75.8000	+0.26%	4.31K	aa.aa	18/06
Electroarges S	0.2000	0.2000	0.2000	+2.56%	309	aa.aa	17/06
Fondul Proprietatea	0.6000	0.6110	0.5950	-1.48%	623.42K	aa.aa	18/06
Impact Develop	4.0400	4.0400	3.9800	0.00%	18.34K	aa.aa	18/06
Farmaceutica R	0.7860	0.7900	0.7840	-0.51%	22.48K	aa.aa	18/06
Alro Slatina	1.430	1.440	1.425	-0.35%	36.99K	aa.aa	18/06
Altur Slatina	0.0640	0.0720	0.0635	+0.79%	265.29K	aa.aa	18/06
Alumil Rom Industry	2.8500	2.8500	2.8200	+1.06%	21.69K	aa.aa	18/06
Aerostar Bacau	12.8000	12.8000	12.4000	+1.59%	368	aa.aa	18/06
Antibiotice Ia	2.0450	2.0950	2.0250	+0.49%	178.59K	aa.aa	18/06
Patria Bank	0.1330	0.1335	0.1300	-1.12%	999.28K	aa.aa	18/06
Biofarm Bucure	1.4750	1.4800	1.4700	+0.34%	249.74K	aa.aa	18/06
BRD Groupe	32.00	32.45	31.60	-0.16%	26.42K	aa.aa	18/06
Ssif Broker Cl	0.1045	0.1060	0.1000	-1.88%	1.69M	aa.aa	18/06
Bursa De Valor	54.80	55.20	53.80	+0.74%	1.48K	aa.aa	18/06
Romcarbon Sa B	0.1860	0.1875	0.1860	0.00%	94K	aa.aa	18/06
Compa Sibiu	0.7280	0.7300	0.7200	0.00%	51.01K	aa.aa	18/06
Turism Hotelur	0.7600	0.7600	0.7550	0.00%	27.74K	aa.aa	18/06
Electromagnetica	0.2420	0.2440	0.2400	+0.83%	11.6K	aa.aa	18/06
Oil Terminal C	0.1125	0.1125	0.1100	0.00%	146.84K	aa.aa	18/06
Rompetrol Well	0.7300	0.7300	0.7040	+2.24%	221.69K	aa.aa	18/06
Ropharma Bras	0.2000	0.2000	0.2000	0.00%	40.6K	aa.aa	18/06
Romgaz	14.12	14.28	13.94	+3.07%	226.28K	aa.aa	18/06
S N Nuclearele	74.90	75.00	73.70	+2.18%	52.39K	aa.aa	18/06
Santierul Naval Orsova	14.200	14.200	13.700	+0.71%	715	aa.aa	18/06
Omv Petrom S.A	1.0340	1.0450	1.0340	-0.48%	6.5M	aa.aa	18/06
Turbomecanica	0.2710	0.2730	0.2660	-0.37%	46.23K	aa.aa	18/06
Compania Nationala de Transport al Energiei Electr	96.70	96.70	94.90	+2.22%	10.59K	aa.aa	18/06
Societatea Nationala de Transport Gaze Naturale Tr	89.00	89.00	88.00	+0.91%	10.59K	aa.aa	18/06
Banca Transilv	37.660	37.880	37.440	+0.80%	259.6K	aa.aa	18/06
Teraplast Bist	0.4260	0.4295	0.4250	-0.12%	1.3M	aa.aa	18/06
Vrancart Adjud	0.0940	0.0940	0.0920	0.00%	5.47K	aa.aa	18/06
Electrica	38.20	38.65	38.00	+1.33%	16.57K	aa.aa	18/06
IAR SA	32.000	32.600	31.600	-1.54%	2.57K	aa.aa	18/06
Prebet Aiud	2.0000	2.0000	1.8800	0.00%	2	aa.aa	18/06
Med Life	11.36	11.36	11.26	0.00%	62.83K	aa.aa	18/06
Digi Communications	56.8000	57.0000	55.3000	+3.27%	80.36K	aa.aa	18/06
Aages	4.0900	4.0900	4.0000	-0.24%	10.88K	aa.aa	18/06
Sphera Franchise	38.0000	38.0000	37.5000	+0.53%	1.95K	aa.aa	18/06
Transilvania Broker	16.90	16.90	16.25	+4.00%	685	aa.aa	18/06
Bittnet Systems	0.0938	0.0938	0.0920	+0.43%	105.88K	aa.aa	18/06
IM Vinaria Purcari	19.6500	20.0000	19.6000	-1.01%	1.28K	aa.aa	18/06

FAQ

Q

NSE 30

8,554.76

-67.42

-0.78%

NSE All Share

235,941.27

-1,807.02

-0.76%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

FTSE 100

10,363.27

-36.43

-0.35%

DAX

24,985.82

-40.98

-0.16%

South Africa Top 40

104,258.73

-2,696.95

-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	6.27M
Zenith Bank	110.00	-4.76%	35.17M
Initiates	28.90	+1.23%	9.22M
Dangote Cement	1,070.00	0.00%	975.04K
Aradel Holdings	1,750.00	+4.79%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	1,019.30	+38.60%	1,412.75
Aaa Aa Aa	1,019.30	+38.60%	1,412.75
A Aaaaaaa	3,125.00	+31.82%	4,119.37
Aa Aaaaaaaaa	3,125.00	+31.82%	4,119.37
Aaa Aaaaaaaaaaaaaa	44.000	+31.25%	57.750
Aaaaaaaa Aaaa	44.000	+31.25%	57.750
A Aaaaaaaaa	79.00	+30.35%	102.98

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	1,019.30	+38.60%	1,412.75
Aaa Aa Aa	1,019.30	+38.60%	1,412.75
A Aaaaaaa	3,125.00	+31.82%	4,119.37
Aa Aaaaaaaaa	3,125.00	+31.82%	4,119.37
Aaa Aaaaaaaaaaaaaa	44.000	+31.25%	57.750
Aaaaaaaa Aaaa	44.000	+31.25%	57.750
A Aaaaaaaaa	79.00	+30.35%	102.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks