Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,008.00

-53.97(-1.33%)

Delayed Data·29/01

Day's Range

4,003.38

4,088.38

52 wk Range

2,383.17

4,088.38

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	78.8000	78.8000	78.0000	+0.77%	6.43K	aa.aa	28/01
Electroarges S	0.2380	0.2420	0.2380	0.00%	6.98K	aa.aa	28/01
Fondul Proprietatea	0.6810	0.6810	0.6780	+0.15%	4.75M	aa.aa	28/01
Impact Develop	4.7600	4.7900	4.7300	-0.63%	23.84K	aa.aa	28/01
Farmaceutica R	0.9380	0.9500	0.8960	+4.69%	258.07K	aa.aa	28/01
Alro Slatina	1.510	1.530	1.500	+0.67%	231.09K	aa.aa	28/01
Altur Slatina	0.0625	0.0640	0.0620	+0.81%	26.7K	aa.aa	28/01
Alumil Rom Industry	2.4700	2.4700	2.4500	+0.41%	16.63K	aa.aa	28/01
Aerostar Bacau	10.3500	10.8500	9.5600	+7.81%	21.37K	aa.aa	28/01
Antibiotice Ia	2.3600	2.3900	2.3600	-0.21%	268.53K	aa.aa	28/01
Patria Bank	0.1230	0.1230	0.1200	+1.65%	807.67K	aa.aa	28/01
Biofarm Bucure	1.1150	1.1150	1.0900	0.00%	67.87K	aa.aa	28/01
BRD Groupe	29.25	29.30	28.70	+1.92%	180.1K	aa.aa	28/01
Ssif Broker Cl	0.1085	0.1090	0.1065	+1.40%	802.69K	aa.aa	28/01
Bursa De Valor	44.80	45.40	44.70	+0.22%	5.7K	aa.aa	28/01
Romcarbon Sa B	0.1740	0.1790	0.1740	-0.57%	437K	aa.aa	28/01
Compa Sibiu	0.7080	0.7160	0.7000	0.00%	65.85K	aa.aa	28/01
Turism Hotelur	0.5450	0.5450	0.5450	0.00%	130	aa.aa	28/01
Electromagnetica	0.2640	0.2640	0.2600	-0.75%	237.11K	aa.aa	28/01
Oil Terminal C	0.1145	0.1150	0.1135	+0.44%	279.3K	aa.aa	28/01
Rompetrol Well	0.5920	0.5960	0.5840	-0.67%	15.3K	aa.aa	28/01
Ropharma Bras	0.2200	0.2200	0.2120	-2.65%	69.56K	aa.aa	28/01
Romgaz	11.76	11.88	11.56	+1.03%	646.2K	aa.aa	28/01
S N Nuclearele	76.00	76.00	73.80	+3.68%	64.07K	aa.aa	28/01
Santierul Naval Orsova	8.350	8.350	8.350	0.00%	61	aa.aa	28/01
Omv Petrom S.A	1.0430	1.0530	1.0410	+0.29%	13.72M	aa.aa	28/01
Turbomecanica	0.3900	0.3940	0.3830	-1.52%	347.02K	aa.aa	28/01
Compania Nationala de Transport al Energiei Electr	85.40	85.70	84.40	+1.18%	9.51K	aa.aa	28/01
Societatea Nationala de Transport Gaze Naturale Tr	79.50	79.80	79.10	-0.13%	36.05K	aa.aa	28/01
Banca Transilv	33.500	34.000	33.240	+1.45%	1.21M	aa.aa	28/01
Teraplast Bist	0.5270	0.5280	0.4905	+7.01%	5.77M	aa.aa	28/01
Vrancart Adjud	0.0966	0.0970	0.0962	+0.42%	37.39K	aa.aa	28/01
Electrica	34.00	34.00	31.45	+8.63%	83.54K	aa.aa	28/01
IAR SA	18.050	18.250	17.400	+3.44%	16.99K	aa.aa	28/01
Prebet Aiud	1.9800	1.9800	1.9750	+0.25%	3.65K	aa.aa	28/01
Med Life	13.70	14.42	13.46	+1.48%	380.82K	aa.aa	28/01
Digi Communications	134.0000	135.8000	133.2000	+0.75%	24.68K	aa.aa	28/01
Aages	4.9200	4.9700	4.9200	-0.61%	4.96K	aa.aa	28/01
Sphera Franchise	40.4000	40.4000	39.5000	+1.51%	9K	aa.aa	28/01
Transilvania Broker	15.05	15.10	15.00	+0.67%	1.27K	aa.aa	28/01
Bittnet Systems	0.1115	0.1130	0.1085	-0.45%	1.79M	aa.aa	28/01
IM Vinaria Purcari	19.8800	19.8800	19.1600	+1.53%	4.54K	aa.aa	28/01

FAQ

Q

NSE 30

5,992.19

+5.67

+0.09%

NSE All Share

165,702.38

+175.08

+0.11%

US 30

48,709.10

-362.5

-0.74%

US 500

6,917.20

-51.7

-0.74%

FTSE 100

10,191.15

+19.39

+0.19%

DAX

24,460.61

+167.37

+0.69%

South Africa Top 40

113,695.91

-3,843.31

-3.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.55	+0.28%	18.61M
UBA	44.35	-0.34%	4.72M
Guaranty Trust Holding	98.85	0.00%	3.23M
Vitafoam Nig	109.00	-2.68%	1.48M
Nahco	120.000	+5.08%	1.42M
Aradel Holdings	777.10	-0.37%	595.64K
MTN Nigeria	579.70	+1.35%	275.83K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.63	+10.00%	499.85K
Infinity Trust Mortgage Bank	9.90	+10.00%	20.75K
SCOA Nigeria	34.750	+9.97%	148.68K
Abbey Mortgage Bank	9.40	+9.94%	93.83K
Rtbriscoe	7.86	+9.93%	4.19M
Morison Industries	10.98	+9.91%	6.80K
Omatek Ventures	3.00	+9.89%	10.33M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.51K
Learn Africa	8.100	-10.00%	51.52K
Transcorp Power	276.30	-10.00%	23.41K
Mecure Industries	93.60	-10.00%	138.85K
Geregu Power	1,027.40	-10.00%	1.47K
Eunisell Interlinked	134.850	-9.98%	7.30K
Guinness Nigeria	315.00	-9.97%	6.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	4.26	0.00%	13.20M
MTN Nigeria	576.50	+0.79%	275.57K
SCOA Nigeria	34.750	+9.97%	148.68K
Neimeth	10.45	-2.34%	9.81M
Deap Capital Management Trust	10.70	+1.25%	13.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,981.00	+35.30%	2,680.29
Aaaaaaaaaaaaa Aaaaa	1,981.00	+35.30%	2,680.29
Aaaaaaa Aa	627.80	+31.83%	827.63
Aaaaa Aaa Aa	627.80	+31.83%	827.63
Aaaaa	166.10	+29.42%	214.97
Aa Aaaaaaa Aaa	81.80	+29.40%	105.85
Aaaaaaa Aaa	22.150	+26.46%	28.011

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,981.00	+35.30%	2,680.29
Aaaaaaaaaaaaa Aaaaa	1,981.00	+35.30%	2,680.29
Aaaaaaa Aa	627.80	+31.83%	827.63
Aaaaa Aaa Aa	627.80	+31.83%	827.63
Aaaaa	166.10	+29.42%	214.97
Aa Aaaaaaa Aaa	81.80	+29.40%	105.85
Aaaaaaa Aaa	22.150	+26.46%	28.011

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

FAQ

Q

Trending Stocks