Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

2,721.36

-45.00(-1.63%)

Closed·02/07

Day's Range

2,721.36

2,770.32

52 wk Range

2,301.77

2,775.89

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Conpet Sa Ploi	78.2000	78.2000	77.2000	0.00%	1.05K	aa.aa	01/07
Electroarges S	0.1340	0.1340	0.1340	0.00%	3K	aa.aa	30/06
Fondul Proprietatea	0.3610	0.3610	0.3590	+0.14%	3.32M	aa.aa	01/07
Impact Develop	0.1915	0.1945	0.1910	+0.26%	20.54K	aa.aa	01/07
Farmaceutica R	0.7420	0.7460	0.7420	-0.54%	10.72K	aa.aa	01/07
Alro Slatina	1.500	1.510	1.500	0.00%	36.49K	aa.aa	01/07
Altur Slatina	0.0685	0.0730	0.0675	-6.16%	3.4K	aa.aa	01/07
Alumil Rom Industry	3.1200	3.1400	3.0800	-0.32%	38.51K	aa.aa	01/07
Aerostar Bacau	9.0000	9.1800	8.9000	-1.53%	2.99K	aa.aa	01/07
Antibiotice Ia	2.4750	2.4750	2.3950	+1.85%	437.89K	aa.aa	01/07
Patria Bank	0.0810	0.0810	0.0810	0.00%	7.48K	aa.aa	01/07
Biofarm Bucure	0.7980	0.7980	0.7900	+0.25%	126.86K	aa.aa	01/07
BRD Groupe	19.54	19.60	19.26	-0.31%	17.52K	aa.aa	01/07
Ssif Broker Cl	0.0814	0.0814	0.0800	-0.49%	623.12K	aa.aa	01/07
Bursa De Valor	37.60	38.20	37.50	-0.79%	13.65K	aa.aa	01/07
Romcarbon Sa B	0.1450	0.1470	0.1415	+0.69%	12.29K	aa.aa	01/07
Compa Sibiu	0.5000	0.5000	0.4900	+2.04%	1.37K	aa.aa	01/07
Turism Hotelur	0.4560	0.4560	0.4240	+1.79%	2.02K	aa.aa	01/07
Electromagnetica	0.2220	0.2300	0.2200	-3.48%	535.8K	aa.aa	01/07
Oil Terminal C	0.1145	0.1160	0.1145	0.00%	65.53K	aa.aa	01/07
Rompetrol Well	0.7020	0.7100	0.6980	+0.29%	78.67K	aa.aa	01/07
Ropharma Bras	0.1660	0.1730	0.1650	+1.22%	9.21K	aa.aa	01/07
Romgaz	7.00	7.01	6.95	-0.14%	257.46K	aa.aa	01/07
S N Nuclearele	41.70	41.75	41.40	+0.72%	14.17K	aa.aa	01/07
Santierul Naval Orsova	7.200	7.200	7.050	+1.41%	486	aa.aa	01/07
Omv Petrom S.A	0.7575	0.7600	0.7515	+0.60%	4.7M	aa.aa	01/07
Turbomecanica	0.4290	0.4300	0.4250	0.00%	219.24K	aa.aa	01/07
Compania Nationala de Transport al Energiei Electr	59.80	59.80	57.00	+4.91%	37.51K	aa.aa	01/07
Societatea Nationala de Transport Gaze Naturale Tr	34.05	34.40	34.00	-0.73%	15.05K	aa.aa	01/07
Banca Transilv	31.720	31.900	31.000	+2.45%	668.72K	aa.aa	01/07
Teraplast Bist	0.4360	0.4395	0.4360	-0.46%	247.88K	aa.aa	01/07
Vrancart Adjud	0.1160	0.1165	0.1160	+0.43%	21.44K	aa.aa	01/07
Electrica	14.74	14.90	14.72	+0.27%	18.78K	aa.aa	01/07
IAR SA	13.750	13.800	13.350	0.00%	658	aa.aa	01/07
Prebet Aiud	2.1100	2.1200	2.0000	+3.43%	101.94K	aa.aa	01/07
Med Life	6.75	6.80	6.72	+0.75%	2.08M	aa.aa	01/07
Digi Communications	74.2000	74.7000	74.0000	-0.40%	7.04K	aa.aa	01/07
Aages	5.5400	5.6200	5.5000	-0.36%	1.55K	aa.aa	01/07
Sphera Franchise	37.6000	38.4500	37.6000	-1.44%	6.14K	aa.aa	01/07
Transilvania Broker	14.65	14.85	14.30	+2.45%	5.34K	aa.aa	01/07
Bittnet Systems	0.1445	0.1475	0.1415	-2.03%	878.83K	aa.aa	01/07
IM Vinaria Purcari	20.4500	20.4500	20.3500	+0.25%	24.93K	aa.aa	01/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,506.20

+21.8

+0.05%

US 500

6,230.80

+3.4

+0.05%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	425.00	+44.74%	615.15
Aaaaaaa Aa	425.00	+44.74%	615.15
Aaaaaa A A Aaa Aa	95.40	+34.55%	128.36
A Aaa Aaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aa	425.00	+44.74%	615.15
Aaaaaaa Aa	425.00	+44.74%	615.15
Aaaaaa A A Aaa Aa	95.40	+34.55%	128.36
A Aaa Aaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks