| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 183.84 | 184.22 | 185.20 | 182.00 | -0.21% | 610.19K | 183.84-0.21% | 16:35:59 | |
SAF Safran SA | 292.10 | 293.00 | 293.60 | 289.60 | -0.31% | 327.71K | 292.10-0.31% | 16:35:59 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 228.80 | 238.60 | 236.60 | 226.90 | -4.11% | 223.63K | 228.80-4.11% | 16:35:59 | |
LAEP Latecoere SA | 0.0132 | 0.0131 | 0.0133 | 0.0132 | +0.76% | 620.23K | 0.0132+0.76% | 16:35:59 | |
GFII Lisi | 44.80 | 46.00 | 45.90 | 44.80 | -2.61% | 15.98K | 44.80-2.61% | 16:35:59 | |
AM Dassault Aviation SA | 269.20 | 277.80 | 275.20 | 268.60 | -3.10% | 65.66K | 269.20-3.10% | 16:35:59 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
| Name | Price |
|---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 44.80-1.20-2.61% |
LAEP Latecoere | 0.0132+0.0001+0.76% |
TCFP Thales | 228.80-9.80-4.11% |
ZODC Zodiac | 24.830.000.00% |
| Name | Price |
|---|---|
SAF Safran | 292.10-0.90-0.31% |
AM Dassault Aviation | 269.20-8.60-3.10% |
AIR Airbus Group | 183.84-0.38-0.21% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 228.80-9.80-4.11% |