Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 176.26 | 175.18 | 177.12 | 174.36 | +0.62% | 424.53K | 176.26+0.62% | 16:00:35 | |
SAF Safran SA | 269.50 | 266.30 | 270.40 | 264.90 | +1.20% | 149.67K | 269.50+1.20% | 16:00:17 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 241.70 | 238.30 | 242.90 | 239.20 | +1.43% | 121.74K | 241.70+1.43% | 15:59:46 | |
LAEP Latecoere SA | 0.0129 | 0.0128 | 0.0131 | 0.0128 | +0.78% | 1.09M | 0.0129+0.78% | 13:41:31 | |
GFII Lisi | 36.05 | 36.25 | 36.50 | 35.95 | -0.55% | 17.07K | 36.05-0.55% | 15:35:41 | |
AM Dassault Aviation SA | 291.40 | 292.80 | 295.40 | 281.60 | -0.48% | 31.46K | 291.40-0.48% | 15:59:46 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 36.05-0.20-0.55% |
LAEP Latecoere | 0.0129+0.0001+0.78% |
TCFP Thales | 241.70+3.40+1.43% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 269.50+3.20+1.20% |
AM Dassault Aviation | 286.80-6.00-2.05% |
AIR Airbus Group | 176.06+0.88+0.50% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 241.50+3.20+1.34% |