Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 137.94 | 139.50 | 140.02 | 137.36 | -1.12% | 855.96K | 137.94-1.12% | 22/11 | |
SAF Safran SA | 220.10 | 219.40 | 221.70 | 216.60 | +0.32% | 427.46K | 220.10+0.32% | 22/11 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 148.15 | 152.50 | 148.15 | 141.30 | -2.85% | 1.04M | 148.15-2.85% | 22/11 | |
LAEP Latecoere SA | 0.0071 | 0.007 | 0.0071 | 0.0068 | 0.00% | 2.16M | 0.00710.00% | 22/11 | |
GFII Lisi | 20.80 | 20.90 | 20.95 | 20.55 | -0.48% | 6.56K | 20.80-0.48% | 22/11 | |
AM Dassault Aviation SA | 194.70 | 198.40 | 199.10 | 191.70 | -1.86% | 51.01K | 194.70-1.86% | 22/11 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 20.80-0.10-0.48% |
LAEP Latecoere | 0.0071+0.00010.00% |
TCFP Thales | 148.15-4.35-2.85% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 220.10+0.70+0.32% |
AM Dassault Aviation | 194.70-3.70-1.86% |
AIR Airbus Group | 137.94-1.56-1.12% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 148.15-4.35-2.85% |