Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 140.60 | 137.26 | 141.58 | 138.90 | +2.43% | 1.44M | 140.60+2.43% | 25/04 | |
SAF Safran SA | 230.10 | 220.90 | 232.70 | 225.50 | +4.16% | 845.27K | 230.10+4.16% | 25/04 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 233.80 | 241.30 | 240.70 | 233.20 | -3.11% | 349.79K | 233.80-3.11% | 25/04 | |
LAEP Latecoere SA | 0.0136 | 0.014 | 0.0143 | 0.0135 | -2.86% | 2.54M | 0.0136-2.86% | 25/04 | |
GFII Lisi | 26.40 | 27.05 | 27.25 | 26.10 | -2.40% | 15.78K | 26.40-2.40% | 25/04 | |
AM Dassault Aviation SA | 297.40 | 298.20 | 300.20 | 292.80 | -0.27% | 50.26K | 297.40-0.27% | 25/04 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 26.40-0.65-2.40% |
LAEP Latecoere | 0.0136-0.0004-2.86% |
TCFP Thales | 233.80-7.50-3.11% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 230.10+9.20+4.16% |
AM Dassault Aviation | 297.40-0.80-0.27% |
AIR Airbus Group | 140.60+3.34+2.43% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 233.80-7.50-3.11% |