Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 179.44 | 177.64 | 182.36 | 177.84 | +1.01% | 1.1M | 179.44+1.01% | 16:35:59 | |
SAF Safran SA | 281.70 | 275.80 | 285.50 | 277.00 | +2.14% | 788.93K | 281.70+2.14% | 16:35:59 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 235.90 | 229.70 | 235.90 | 230.90 | +2.70% | 226.62K | 235.90+2.70% | 16:35:59 | |
LAEP Latecoere SA | 0.0137 | 0.0138 | 0.0142 | 0.0137 | -0.72% | 2.38M | 0.0137-0.72% | 16:35:59 | |
GFII Lisi | 45.50 | 42.95 | 45.75 | 42.80 | +5.94% | 59.54K | 45.50+5.94% | 16:35:59 | |
AM Dassault Aviation SA | 273.00 | 269.40 | 276.40 | 269.00 | +1.34% | 61.5K | 273.00+1.34% | 16:35:59 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 45.50+2.55+5.94% |
LAEP Latecoere | 0.0137-0.0001-0.72% |
TCFP Thales | 235.90+6.20+2.70% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 281.70+5.90+2.14% |
AM Dassault Aviation | 273.00+3.60+1.34% |
AIR Airbus Group | 179.44+1.80+1.01% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 235.90+6.20+2.70% |