Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.99 | 6.10 | 6.10 | 5.99 | -1.89% | 188.79K | 5.99-1.89% | 09:56:47 | |
GETP Getlink SE | 16.36 | 16.00 | 16.65 | 16.20 | +2.28% | 184.14K | 16.36+2.28% | 09:39:30 | |
ADP Aeroports de Paris SA | 120.30 | 119.50 | 121.10 | 118.80 | +0.67% | 14.71K | 120.30+0.67% | 09:57:39 | |
TETR Touax | 4.65 | 4.80 | 4.76 | 4.65 | -3.13% | 3.33K | 4.65-3.13% | 09:54:03 | |
STF Stef SA | 127.80 | 127.20 | 127.80 | 127.20 | +0.47% | 1.91K | 127.80+0.47% | 09:32:28 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.70 | 29.90 | 29.90 | 29.60 | -0.67% | 149 | 29.70-0.67% | 09:52:15 | |
ODET Compagnie De l’odet SE | 1,474.00 | 1,470.00 | 1,494.00 | 1,474.00 | +0.27% | 59 | 1,474.00+0.27% | 09:40:55 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,474.00+4.00+0.27% |
STF Stef | 127.80+0.60+0.47% |
TETR Touax | 4.65-0.15-3.13% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 120.30+0.80+0.67% |
GETP Getlink | 16.32+0.32+1.97% |
BOLL Bollore | 5.99-0.12-1.89% |
ALTPC SMTPC | 29.70-0.20-0.67% |
XPO Xpo Logistics Europe | 315.000.000.00% |