Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.75 | 5.76 | 5.78 | 5.74 | -0.17% | 80.43K | 5.75-0.17% | 10:26:17 | |
GETP Getlink SE | 15.20 | 15.18 | 15.25 | 15.17 | +0.16% | 13.48K | 15.20+0.16% | 10:43:03 | |
ADP Aeroports de Paris SA | 105.40 | 105.10 | 106.30 | 105.20 | +0.29% | 8.69K | 105.40+0.29% | 10:40:18 | |
TETR Touax | 4.51 | 4.52 | 4.52 | 4.51 | -0.22% | 356 | 4.51-0.22% | 09:07:39 | |
STF Stef SA | 134.00 | 135.60 | 136.40 | 133.60 | -1.18% | 1.46K | 134.00-1.18% | 10:39:46 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.00 | 27.80 | 28.00 | 27.80 | +0.72% | 777 | 28.00+0.72% | 10:28:56 | |
ODET Compagnie De l’odet SE | 1,536.00 | 1,544.00 | 1,542.00 | 1,536.00 | -0.52% | 19 | 1,536.00-0.52% | 10:17:25 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 07/11 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,540.00-4.00-0.26% |
STF Stef | 134.00-1.60-1.18% |
TETR Touax | 4.51-0.01-0.22% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 105.40+0.30+0.29% |
GETP Getlink | 15.20+0.03+0.16% |
BOLL Bollore | 5.75-0.02-0.26% |
ALTPC SMTPC | 28.00+0.20+0.72% |
XPO Xpo Logistics Europe | 315.000.000.00% |