Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.34 | 5.34 | 5.44 | 5.27 | -0.09% | 1.01M | 5.34-0.09% | 16:35:16 | |
GETP Getlink SE | 15.82 | 15.80 | 15.88 | 15.73 | +0.13% | 501.14K | 15.82+0.13% | 16:35:26 | |
ADP Aeroports de Paris SA | 108.80 | 108.20 | 109.30 | 108.50 | +0.55% | 80.46K | 108.80+0.55% | 16:35:19 | |
TETR Touax | 4.93 | 4.95 | 5.00 | 4.90 | -0.40% | 14.47K | 4.93-0.40% | 16:35:03 | |
STF Stef SA | 132.00 | 131.00 | 134.40 | 131.00 | +0.76% | 3.47K | 132.00+0.76% | 16:35:20 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.90 | 28.20 | 28.20 | 27.80 | -1.06% | 2.35K | 27.90-1.06% | 16:23:51 | |
ODET Compagnie De l’odet SE | 1,486.00 | 1,490.00 | 1,498.00 | 1,478.00 | -0.27% | 172 | 1,486.00-0.27% | 16:35:18 | |
DPAP Docks des Petroles dAmbes | 855.00 | 845.00 | 855.00 | 850.00 | +1.18% | 8 | 855.00+1.18% | 15:30:07 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 855.00+10.00+1.18% |
ODET Compagnie De l’odet SE | 1,486.00-4.00-0.27% |
STF Stef | 132.00+1.00+0.76% |
TETR Touax | 4.93-0.02-0.40% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 108.80+0.60+0.55% |
GETP Getlink | 15.82+0.02+0.13% |
BOLL Bollore | 5.34-0.01-0.09% |
ALTPC SMTPC | 27.90-0.30-1.06% |
XPO Xpo Logistics Europe | 315.000.000.00% |