Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.60 | 5.64 | 5.65 | 5.59 | -0.71% | 3.39M | 5.60-0.71% | 30/05 | |
GETP Getlink SE | 16.85 | 17.03 | 17.24 | 16.85 | -1.06% | 2.09M | 16.85-1.06% | 30/05 | |
ADP Aeroports de Paris SA | 118.10 | 116.00 | 118.40 | 116.40 | +1.81% | 392.85K | 118.10+1.81% | 30/05 | |
TETR Touax | 4.85 | 4.81 | 4.92 | 4.81 | +0.83% | 12.54K | 4.85+0.83% | 30/05 | |
STF Stef SA | 127.60 | 126.20 | 128.40 | 126.20 | +1.11% | 1.55K | 127.60+1.11% | 30/05 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.70 | 30.10 | 30.10 | 29.70 | -1.33% | 4.97K | 29.70-1.33% | 30/05 | |
ODET Compagnie De l’odet SE | 1,462.00 | 1,458.00 | 1,476.00 | 1,456.00 | +0.27% | 196 | 1,462.00+0.27% | 30/05 | |
DPAP Docks des Petroles dAmbes | 795.00 | 790.00 | 795.00 | 795.00 | +0.63% | 6 | 795.00+0.63% | 30/05 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 795.00+5.00+0.63% |
ODET Compagnie De l’odet SE | 1,462.00+4.00+0.27% |
STF Stef | 127.60+1.40+1.11% |
TETR Touax | 4.85+0.04+0.83% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 118.10+2.10+1.81% |
GETP Getlink | 16.85-0.18-1.06% |
BOLL Bollore | 5.60-0.04-0.71% |
ALTPC SMTPC | 29.70-0.40-1.33% |
XPO Xpo Logistics Europe | 315.000.000.00% |