CAC Industrials (FRIN)

Paris

Currency in EUR

3,874.41

+1.72(+0.04%)

Closed·03/10

Day's Range

3,865.48

3,898.94

52 wk Range

2,824.78

3,898.94

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	38.41	39.26	38.17	-1.69%	776K	aa.aa	03/10
Schneider Electric	249.70	252.80	247.65	-0.32%	882.45K	aa.aa	03/10
Saint Gobain	94.32	94.56	92.90	+0.77%	890.99K	aa.aa	03/10
Airbus Group	203.55	204.65	202.55	+0.74%	809.98K	aa.aa	03/10
Alstom	22.39	23.16	21.93	-0.62%	1.63M	aa.aa	03/10
Vinci	117.95	119.25	117.15	-0.42%	912.67K	aa.aa	03/10
Thales	271.00	272.80	268.00	-0.73%	203.28K	aa.aa	03/10
Aeroports Paris	113.60	114.10	112.20	+0.44%	66.24K	aa.aa	03/10
Rexel	28.43	28.89	28.16	+0.60%	519.9K	aa.aa	03/10
Safran	303.10	306.50	303.00	-0.16%	451.62K	aa.aa	03/10
Eiffage	108.90	110.15	108.00	-0.55%	147.87K	aa.aa	03/10
Nexans	130.90	132.90	128.80	-0.38%	121.23K	aa.aa	03/10
Haulotte	2.15	2.15	1.95	+4.88%	88.94K	aa.aa	03/10
Legrand	142.85	145.45	141.85	+0.53%	518.48K	aa.aa	03/10
Manitou BF	18.64	18.96	18.30	+0.32%	14.99K	aa.aa	03/10
Lisi	47.75	49.55	47.75	-0.93%	24.11K	aa.aa	03/10
Mersen	25.65	26.20	25.60	-0.39%	32.53K	aa.aa	03/10
Teleperformance	64.00	64.20	62.76	+0.63%	194.67K	aa.aa	03/10
Chargeurs	10.66	10.98	10.64	-2.91%	9.73K	aa.aa	03/10
Synergie	31.70	31.70	31.70	-0.31%	30	aa.aa	03/10
Compagnie De l’odet SE	1,380.00	1,398.00	1,368.00	0.00%	221	aa.aa	03/10
Assystem	41.75	43.40	41.75	-2.34%	5.52K	aa.aa	03/10
Stef	121.80	122.20	120.60	+1.16%	8.44K	aa.aa	03/10
Latecoere	0.0143	0.0148	0.0141	-1.38%	3.27M	aa.aa	03/10
Tonnellerie Francois Freres	18.85	19.00	18.40	-2.84%	7.89K	aa.aa	03/10
Groupe Crit	59.80	60.00	59.80	-0.33%	365	aa.aa	03/10
Thermador	73.90	73.90	72.30	+1.37%	2.73K	aa.aa	03/10
Exel Industries	37.00	37.30	36.80	-0.27%	235	aa.aa	03/10
Bureau Veritas	27.30	27.44	27.04	+0.96%	886.77K	aa.aa	03/10
Getlink	15.73	15.86	15.61	+0.06%	295.72K	aa.aa	03/10
Edenred	21.47	21.57	20.80	+3.72%	1.5M	aa.aa	03/10
Bollore	4.88	4.93	4.84	-0.61%	581.44K	aa.aa	03/10
Vicat	59.50	60.90	58.80	-1.33%	23.18K	aa.aa	03/10
ABO Group	5.850	5.900	5.800	+0.86%	623	aa.aa	03/10
Exail Tech	98.50	104.00	98.40	-1.01%	76.24K	aa.aa	03/10
Augros	5.40	5.40	5.40	-9.24%	2.77K	aa.aa	03/10
Dassault Aviation	289.60	289.60	286.40	+0.56%	30.94K	aa.aa	03/10
Fonciere 7 Invest	0.300	0.300	0.300	0.00%	3	aa.aa	29/09
GEA	82.50	82.50	81.50	+1.23%	110	aa.aa	03/10
Lacroix Group	11.50	12.45	11.15	-7.63%	24.34K	aa.aa	03/10
Oeneo	9.24	9.28	9.24	-0.22%	4.48K	aa.aa	03/10
Plastiques du Val de Loire	1.65	1.72	1.65	-2.37%	20.64K	aa.aa	03/10
Soditech Ingenierie	2.7600	2.7600	2.7600	0.00%	3.31K	aa.aa	03/10
Vusiongroup	253.60	259.80	252.40	+0.16%	21.13K	aa.aa	03/10
Touax	4.90	4.92	4.80	+2.30%	1.87K	aa.aa	03/10
Docks des Petroles dAmbes	940.00	940.00	940.00	0.00%	6	aa.aa	03/10
ID Logistics	402.50	406.00	397.00	+0.50%	5.07K	aa.aa	03/10
Spie	45.48	46.68	45.26	-2.07%	324.23K	aa.aa	03/10
Tarkett	16.45	16.65	16.40	-0.90%	207	aa.aa	03/10
Figeac Aero	12.55	12.90	12.35	-0.79%	56.78K	aa.aa	03/10
Sergeferrari G	7.14	7.28	7.12	-1.38%	8.23K	aa.aa	03/10
Elis Services SA	24.84	25.00	24.60	+0.65%	305.83K	aa.aa	03/10
Worldline SA	3.11	3.16	3.01	-0.32%	3.04M	aa.aa	03/10
Prodways	0.670	0.670	0.662	+1.21%	20.57K	aa.aa	03/10
Balyo	0.360	0.363	0.356	+1.12%	2.97K	aa.aa	03/10
Titan Cement	36.40	36.60	35.65	+1.82%	15.33K	aa.aa	03/10
Verallia	23.76	23.90	23.70	-0.34%	21.13K	aa.aa	03/10
Forsee Power	0.30	0.31	0.28	+3.57%	127.69K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa A Aaa A	525.10	+39.57%	732.88
Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa A Aaa A	525.10	+39.57%	732.88
Aa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

FAQ

Q

Trending Stocks