CAC Industrials (FRIN)

Paris

Currency in EUR

3,733.14

+10.73(+0.29%)

Closed·16:35:59

Day's Range

3,721.84

3,738.26

52 wk Range

2,824.78

3,764.61

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	39.28	39.48	39.09	+0.61%	597.13K	aa.aa	16:35:59
Schneider Electric	220.60	223.65	220.25	-0.63%	606.11K	aa.aa	16:35:59
Saint Gobain	99.00	99.96	98.92	-0.12%	532.89K	aa.aa	16:35:59
Airbus Group	186.88	186.88	183.48	+1.69%	1.44M	aa.aa	16:35:59
Alstom	21.78	21.97	21.59	+1.40%	722.7K	aa.aa	16:35:59
Vinci	129.60	130.00	128.00	+1.33%	825.13K	aa.aa	16:35:59
Thales	235.40	237.60	232.90	-0.88%	129.57K	aa.aa	16:35:59
Aeroports Paris	121.90	121.90	119.80	+1.92%	70.29K	aa.aa	16:35:59
Rexel	27.80	27.92	27.58	+1.39%	662.13K	aa.aa	16:35:59
Safran	291.80	295.00	291.10	-0.61%	455.75K	aa.aa	16:35:59
Eiffage	125.95	126.85	125.75	+0.72%	81.76K	aa.aa	16:35:59
Nexans	138.60	139.10	137.10	+0.22%	53.38K	aa.aa	16:35:59
Haulotte	2.60	2.60	2.49	+3.17%	9.38K	aa.aa	16:35:59
Legrand	132.90	133.55	132.40	+0.68%	414.25K	aa.aa	16:35:59
Manitou BF	20.65	20.70	20.35	+0.98%	7.21K	aa.aa	16:35:59
Lisi	45.60	46.90	45.55	-1.83%	15.52K	aa.aa	16:35:59
Mersen	24.55	24.90	24.50	-0.41%	28.44K	aa.aa	16:35:59
Teleperformance	72.48	72.74	70.00	+4.02%	338.98K	aa.aa	16:35:59
Chargeurs	11.26	11.30	11.14	+0.54%	1.8K	aa.aa	16:35:59
Synergie	33.40	33.60	33.40	+1.83%	13	aa.aa	16:35:59
Compagnie De l’odet SE	1,452.00	1,460.00	1,448.00	+0.28%	119	aa.aa	16:35:59
Assystem	48.30	48.60	48.10	-0.41%	2.93K	aa.aa	16:35:59
Stef	135.60	138.00	135.60	-0.88%	1.18K	aa.aa	16:35:59
Latecoere	0.0131	0.0132	0.0129	0.00%	895.54K	aa.aa	16:35:59
Tonnellerie Francois Freres	16.50	17.20	16.50	-3.79%	11.54K	aa.aa	16:35:59
Groupe Crit	62.80	62.80	62.40	0.00%	61	aa.aa	16:35:59
Thermador	79.00	79.80	79.00	-0.25%	881	aa.aa	16:35:59
Exel Industries	38.00	38.90	38.00	-1.30%	1.84K	aa.aa	16:35:59
Bureau Veritas	26.82	27.06	26.80	-0.07%	643.79K	aa.aa	16:35:59
Getlink	16.87	16.96	16.83	+0.60%	241.68K	aa.aa	16:35:59
Edenred	26.22	26.43	26.08	+0.69%	377.54K	aa.aa	16:35:59
Bollore	4.99	5.01	4.96	+0.40%	403.59K	aa.aa	16:35:59
Vicat	59.60	60.80	59.60	-0.50%	28.42K	aa.aa	16:35:59
ABO Group	6.200	6.200	6.200	0.00%	2.39K	aa.aa	16:35:59
Exail Tech	113.80	115.80	111.80	-1.22%	38.96K	aa.aa	16:35:59
Groupe ETPO	71.00	71.00	71.00	0.00%	0	aa.aa	14/08
Augros	6.00	6.00	6.00	0.00%	30	aa.aa	13/08
Dassault Aviation	275.60	276.40	272.60	-0.07%	23.85K	aa.aa	16:35:59
Fonciere 7 Invest	0.380	0.380	0.380	0.00%	0	aa.aa	14/08
GEA	85.00	85.50	85.00	-0.58%	61	aa.aa	16:35:59
Lacroix Group	8.68	8.68	8.40	+0.70%	889	aa.aa	16:35:59
Oeneo	9.40	9.42	9.40	0.00%	548	aa.aa	16:35:59
Plastiques du Val de Loire	1.18	1.20	1.18	-0.84%	672	aa.aa	16:35:59
Soditech Ingenierie	2.3000	2.3000	2.3000	+3.60%	3.47K	aa.aa	16:35:59
Vusiongroup	222.40	225.80	221.00	-0.71%	12.78K	aa.aa	16:35:59
Touax	5.50	5.70	5.42	-3.17%	6.99K	aa.aa	16:35:59
Docks des Petroles dAmbes	975.00	975.00	975.00	-1.02%	15	aa.aa	16:35:59
ID Logistics	451.00	458.00	450.50	-1.20%	1.42K	aa.aa	16:35:59
Spie	53.05	53.25	52.60	+0.28%	179.57K	aa.aa	16:35:59
Tarkett	16.40	16.40	16.40	0.00%	316	aa.aa	16:35:59
Figeac Aero	10.40	10.50	10.30	0.00%	20.83K	aa.aa	16:35:59
Sergeferrari G	6.70	6.84	6.70	-1.76%	2.28K	aa.aa	16:35:59
Elis Services SA	25.56	25.72	25.50	+0.24%	103.1K	aa.aa	16:35:59
Worldline SA	2.96	3.03	2.94	+2.07%	1.3M	aa.aa	16:35:59
Prodways	0.734	0.742	0.724	-0.27%	22.46K	aa.aa	16:35:59
Balyo	0.392	0.392	0.386	-0.25%	3.11K	aa.aa	16:35:59
Titan Cement	38.40	39.05	38.35	-0.13%	11.05K	aa.aa	16:35:59
Verallia	27.22	28.84	27.22	-6.14%	64.57K	aa.aa	16:35:59
Forsee Power	0.41	0.41	0.40	0.00%	28.57K	aa.aa	16:35:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	5,379.30	+47.74%	7,947.38
Aa Aa Aa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaa	577.00	+42.85%	824.24
A Aaaaaa	577.00	+42.85%	824.24
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	5,379.30	+47.74%	7,947.38
Aa Aa Aa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaa	577.00	+42.85%	824.24
A Aaaaaa	577.00	+42.85%	824.24
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks