CAC Industrials (FRIN)

Paris

Currency in EUR

3,694.88

-16.98(-0.46%)

Closed·25/07

Day's Range

3,677.14

3,711.86

52 wk Range

2,789.52

3,764.61

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	38.78	38.79	38.23	+0.86%	413.56K	aa.aa	25/07
Schneider Electric	236.25	237.80	234.70	-1.11%	649.49K	aa.aa	25/07
Saint Gobain	102.15	102.70	101.00	-0.54%	744.85K	aa.aa	25/07
Airbus Group	180.20	181.44	179.50	-1.31%	897.97K	aa.aa	25/07
Alstom	22.00	22.14	21.74	-0.32%	807.54K	aa.aa	25/07
Vinci	124.20	124.40	122.50	+0.40%	915.63K	aa.aa	25/07
Thales	240.10	241.70	237.10	+0.80%	230.16K	aa.aa	25/07
Aeroports Paris	112.10	112.40	110.90	+0.36%	69.56K	aa.aa	25/07
Rexel	26.49	26.87	26.34	-1.52%	733.58K	aa.aa	25/07
Safran	277.50	279.50	276.30	-0.57%	337.68K	aa.aa	25/07
Eiffage	116.90	117.05	115.70	0.00%	165.92K	aa.aa	25/07
Nexans	121.00	121.00	119.30	+0.33%	94.42K	aa.aa	25/07
Haulotte	2.59	2.64	2.58	+0.39%	4.04K	aa.aa	25/07
Legrand	124.65	125.05	123.60	-0.40%	363.79K	aa.aa	25/07
Manitou BF	21.70	22.00	21.65	-0.91%	8.08K	aa.aa	25/07
Lisi	41.20	42.00	36.20	+7.29%	207.26K	aa.aa	25/07
Mersen	21.90	22.00	21.50	+0.23%	21.91K	aa.aa	25/07
Teleperformance	89.42	90.22	86.92	+1.71%	195.81K	aa.aa	25/07
Chargeurs	11.70	11.70	11.50	+1.21%	4.26K	aa.aa	25/07
Synergie	34.20	34.30	34.10	0.00%	273	aa.aa	25/07
Compagnie De l’odet SE	1,490.00	1,496.00	1,480.00	+0.13%	179	aa.aa	25/07
Assystem	48.65	49.00	46.50	+6.69%	27.03K	aa.aa	25/07
Stef	131.40	132.20	130.00	-0.76%	3.23K	aa.aa	25/07
Latecoere	0.0130	0.0134	0.0129	+1.56%	735.07K	aa.aa	25/07
Tonnellerie Francois Freres	18.50	18.70	18.45	0.00%	3.79K	aa.aa	25/07
Groupe Crit	64.00	64.40	64.00	-0.62%	224	aa.aa	25/07
Thermador	82.00	82.40	81.60	+0.37%	1.1K	aa.aa	25/07
Exel Industries	41.00	41.80	40.30	-0.73%	946	aa.aa	25/07
Bureau Veritas	27.66	29.76	27.66	-1.64%	1.54M	aa.aa	25/07
Getlink	15.91	15.97	15.75	0.00%	464.13K	aa.aa	25/07
Edenred	27.20	27.36	26.05	+2.56%	826.67K	aa.aa	25/07
Bollore	5.35	5.37	5.34	-0.37%	645.99K	aa.aa	25/07
Vicat	59.70	60.00	59.20	+0.51%	22.95K	aa.aa	25/07
ABO Group	6.200	6.250	6.200	-0.80%	425	aa.aa	25/07
Exail Tech	119.00	121.00	116.00	+2.23%	109.58K	aa.aa	25/07
Groupe ETPO	71.00	71.00	71.00	0.00%	443	aa.aa	25/07
Augros	6.45	6.45	6.45	0.00%	2	aa.aa	21/07
Dassault Aviation	265.20	271.00	265.20	-0.82%	63.67K	aa.aa	25/07
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	25	aa.aa	21/07
GEA	84.50	88.00	84.50	-3.43%	178	aa.aa	25/07
Lacroix Group	7.84	8.00	7.84	-2.73%	2.4K	aa.aa	25/07
Oeneo	9.50	9.52	9.50	0.00%	1.96K	aa.aa	25/07
Plastiques du Val de Loire	1.26	1.27	1.22	+1.61%	6.53K	aa.aa	25/07
Soditech Ingenierie	2.1600	2.1600	2.1600	-0.92%	4.85K	aa.aa	25/07
Vusiongroup	239.60	241.00	236.60	+0.42%	10.5K	aa.aa	25/07
Touax	5.28	5.50	5.26	-3.30%	11.59K	aa.aa	25/07
Docks des Petroles dAmbes	890.00	890.00	890.00	0.00%	14	aa.aa	25/07
ID Logistics	444.50	445.50	438.00	+0.57%	3.67K	aa.aa	25/07
Spie	48.82	48.82	47.66	+1.50%	285.71K	aa.aa	25/07
Tarkett	16.60	16.60	16.55	0.00%	5.74K	aa.aa	25/07
Figeac Aero	10.70	11.15	10.70	-1.38%	17.49K	aa.aa	25/07
Sergeferrari G	5.50	5.64	5.50	-0.72%	4.27K	aa.aa	25/07
Elis Services SA	25.44	25.44	25.08	+0.32%	296.8K	aa.aa	25/07
Worldline SA	3.74	3.83	3.60	+2.74%	1.98M	aa.aa	25/07
Prodways	0.768	0.778	0.760	-1.54%	41.98K	aa.aa	25/07
Balyo	0.394	0.394	0.387	0.00%	6.71K	aa.aa	25/07
Titan Cement	36.55	37.10	36.50	-1.08%	6.66K	aa.aa	25/07
Verallia	28.30	28.30	28.22	-0.14%	244.6K	aa.aa	25/07
Forsee Power	0.39	0.40	0.39	-2.48%	94.1K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa	66.50	+30.68%	86.90
A Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa	493.00	+24.69%	614.72
Aa Aa Aaaa	493.00	+24.69%	614.72
Aaaaa A Aa Aa A A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa	66.50	+30.68%	86.90
A Aaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa	493.00	+24.69%	614.72
Aa Aa Aaaa	493.00	+24.69%	614.72
Aaaaa A Aa Aa A A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks