CAC Industrials (FRIN)

Paris

Currency in EUR

3,600.34

-6.50(-0.18%)

Closed·06/06

Day's Range

3,586.65

3,614.68

52 wk Range

2,789.52

3,644.80

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	38.08	38.51	38.08	-0.70%	608.6K	aa.aa	06/06
Schneider Electric	227.65	228.25	224.65	+0.69%	523.24K	aa.aa	06/06
Saint Gobain	101.25	101.90	100.30	+0.45%	451.49K	aa.aa	06/06
Airbus Group	165.34	165.88	163.80	-0.10%	869.68K	aa.aa	06/06
Alstom	18.90	19.15	18.86	-0.84%	1.3M	aa.aa	06/06
Vinci	126.60	127.30	126.25	-0.24%	827.23K	aa.aa	06/06
Thales	261.50	273.90	260.40	-4.07%	329.42K	aa.aa	06/06
Aeroports Paris	113.00	113.80	113.00	+0.09%	53.94K	aa.aa	06/06
Rexel	24.87	25.00	24.64	+0.12%	309.25K	aa.aa	06/06
Safran	265.70	266.70	263.10	+0.45%	322.68K	aa.aa	06/06
Eiffage	120.00	122.25	120.00	-1.72%	152.33K	aa.aa	06/06
Nexans	102.30	103.60	101.40	-0.49%	63.33K	aa.aa	06/06
Haulotte	2.56	2.60	2.56	-1.16%	1.46K	aa.aa	06/06
Legrand	109.60	110.15	108.05	+1.15%	369.95K	aa.aa	06/06
Manitou BF	22.15	22.15	21.40	+3.50%	10.8K	aa.aa	06/06
Lisi	33.05	34.00	33.00	-2.36%	9.47K	aa.aa	06/06
Mersen	20.10	20.35	20.10	-0.50%	11.11K	aa.aa	06/06
Teleperformance	91.20	92.24	90.50	+0.71%	189.66K	aa.aa	06/06
Chargeurs	11.06	11.20	11.02	-0.36%	1.62K	aa.aa	06/06
Synergie	33.60	33.70	33.50	+0.30%	651	aa.aa	06/06
Compagnie De l’odet SE	1,494.00	1,500.00	1,476.00	+0.95%	208	aa.aa	06/06
Assystem	41.00	42.15	40.00	-4.21%	22.53K	aa.aa	06/06
Stef	129.40	130.00	128.00	+0.47%	1.97K	aa.aa	06/06
Latecoere	0.0146	0.0156	0.0143	-6.41%	2.56M	aa.aa	06/06
Tonnellerie Francois Freres	24.10	24.10	23.80	+0.84%	1.26K	aa.aa	06/06
Groupe Crit	72.00	72.20	71.80	0.00%	1.54K	aa.aa	06/06
Thermador	68.40	69.40	68.00	0.00%	3.31K	aa.aa	06/06
Exel Industries	42.20	42.40	41.30	+1.69%	953	aa.aa	06/06
Bureau Veritas	30.10	30.12	29.72	+0.27%	739.73K	aa.aa	06/06
Getlink	16.27	16.35	16.16	-0.61%	354.6K	aa.aa	06/06
Edenred	26.83	26.94	26.50	0.00%	436.98K	aa.aa	06/06
Bollore	5.43	5.47	5.41	0.00%	972.45K	aa.aa	06/06
Vicat	57.40	57.90	57.20	0.00%	44.59K	aa.aa	06/06
ABO Group	5.800	5.800	5.650	+2.65%	3.36K	aa.aa	06/06
Exail Tech	71.40	73.40	70.80	-0.42%	38.03K	aa.aa	06/06
Groupe ETPO	84.50	84.50	84.50	0.00%	24	aa.aa	06/06
Augros	6.20	6.20	6.20	0.00%	1	aa.aa	02/06
Dassault Aviation	315.20	323.40	314.40	-1.38%	43.19K	aa.aa	06/06
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	0	aa.aa	06/06
GEA	83.00	83.00	83.00	+0.61%	1	aa.aa	06/06
Lacroix Group	7.50	7.50	7.22	+2.74%	2.19K	aa.aa	06/06
Oeneo	9.50	9.52	9.40	+0.64%	4.9K	aa.aa	06/06
Plastiques du Val de Loire	1.34	1.34	1.31	+2.28%	1.6K	aa.aa	06/06
Soditech Ingenierie	1.5900	1.5900	1.5900	+6.00%	4.15K	aa.aa	06/06
Vusiongroup	242.80	246.00	241.00	+0.33%	24.46K	aa.aa	06/06
Touax	4.50	4.56	4.48	-1.10%	4.89K	aa.aa	06/06
Docks des Petroles dAmbes	820.00	820.00	820.00	-1.80%	7	aa.aa	06/06
ID Logistics	420.50	422.00	416.00	+0.48%	2.48K	aa.aa	06/06
Spie	44.66	44.90	44.44	-0.40%	185.18K	aa.aa	06/06
Tarkett	16.90	16.90	16.90	0.00%	695	aa.aa	06/06
Figeac Aero	9.70	9.80	9.66	-0.82%	11.58K	aa.aa	06/06
Sergeferrari G	5.26	5.28	5.24	0.00%	1.76K	aa.aa	06/06
Elis Services SA	23.52	23.72	23.50	+0.09%	279.51K	aa.aa	06/06
Worldline SA	5.08	5.25	5.08	-3.05%	1.46M	aa.aa	06/06
Prodways	0.836	0.888	0.816	+2.20%	254.72K	aa.aa	06/06
Balyo	0.375	0.376	0.369	-2.34%	7.13K	aa.aa	06/06
Titan Cement	39.75	40.20	39.65	-0.63%	5.17K	aa.aa	06/06
Verallia	28.12	28.16	28.10	-0.07%	208.71K	aa.aa	06/06
Forsee Power	0.39	0.42	0.36	-4.82%	1.03M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Dangote Cement	450.00	0.00%	928.33K
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa A	450.00	+37.62%	619.29
Aaaa A A Aaaaa	450.00	+37.62%	619.29
A Aaaaaaa Aaa A	83.70	+33.95%	112.12
Aaaaaaa Aaaaa Aaaaa	83.70	+33.95%	112.12
Aaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa A	450.00	+37.62%	619.29
Aaaa A A Aaaaa	450.00	+37.62%	619.29
A Aaaaaaa Aaa A	83.70	+33.95%	112.12
Aaaaaaa Aaaaa Aaaaa	83.70	+33.95%	112.12
Aaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks