CAC Industrials (FRIN)

Paris

Currency in EUR

3,467.39

-9.41(-0.27%)

Closed·16:35:59

Day's Range

3,466.91

3,490.62

52 wk Range

2,789.52

3,603.68

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	37.80	37.94	37.58	+0.29%	785.59K	aa.aa	16:35:59
Schneider Electric	214.80	217.55	214.60	-0.30%	855.42K	aa.aa	16:35:59
Saint Gobain	98.94	99.54	98.40	+0.67%	664.99K	aa.aa	16:35:59
Airbus Group	158.44	159.58	158.02	+0.04%	954.53K	aa.aa	16:35:59
Alstom	22.11	22.45	22.03	+0.73%	784.43K	aa.aa	16:35:59
Vinci	125.95	126.75	125.45	+0.28%	831.21K	aa.aa	16:35:59
Thales	246.30	254.60	245.50	-2.84%	278.23K	aa.aa	16:35:59
Aeroports Paris	113.10	113.30	111.50	+1.43%	77.37K	aa.aa	16:35:59
Rexel	25.15	25.30	24.87	+1.90%	741.92K	aa.aa	16:35:59
Safran	248.20	250.30	248.20	-0.80%	476.4K	aa.aa	16:35:59
Eiffage	123.40	124.65	123.20	0.00%	125.45K	aa.aa	16:35:59
Nexans	98.30	100.40	98.00	-0.56%	73.9K	aa.aa	16:35:59
Haulotte	2.60	2.60	2.56	+0.39%	2.54K	aa.aa	16:35:59
Legrand	103.05	103.80	102.70	0.00%	417.83K	aa.aa	16:35:59
Manitou BF	21.10	21.10	20.35	+3.69%	22.06K	aa.aa	16:35:59
Lisi	28.30	28.50	28.15	0.00%	4.66K	aa.aa	16:35:59
Mersen	20.65	20.95	20.60	+0.49%	61.12K	aa.aa	16:35:59
Teleperformance	93.38	93.90	92.08	+1.54%	139.62K	aa.aa	16:35:59
Chargeurs	11.68	11.80	11.68	-0.17%	2.35K	aa.aa	16:35:59
Synergie	33.00	33.00	32.60	+0.30%	862	aa.aa	16:35:59
Compagnie De l’odet SE	1,448.00	1,450.00	1,424.00	+2.26%	217	aa.aa	16:35:59
Assystem	40.50	40.70	40.20	0.00%	6.74K	aa.aa	16:35:59
Stef	128.60	129.00	127.60	+0.94%	1.97K	aa.aa	16:35:59
Latecoere	0.0143	0.0146	0.0141	-1.38%	1.87M	aa.aa	16:35:59
Tonnellerie Francois Freres	23.40	23.50	22.70	+4.00%	2.64K	aa.aa	16:35:59
Groupe Crit	67.60	68.00	67.40	-0.29%	737	aa.aa	16:35:59
Thermador	67.00	67.60	66.50	+0.60%	3.04K	aa.aa	16:35:59
Exel Industries	34.50	34.50	33.80	+1.47%	2.96K	aa.aa	16:35:59
Bureau Veritas	28.64	28.86	28.56	+0.35%	1.1M	aa.aa	16:35:59
Getlink	16.96	17.11	16.93	+0.53%	472.92K	aa.aa	16:35:59
Edenred	27.77	27.83	27.34	+1.65%	526.62K	aa.aa	16:35:59
Bollore	5.55	5.57	5.49	+1.09%	1.04M	aa.aa	16:35:59
Vicat	52.00	52.20	50.80	+1.56%	42.82K	aa.aa	16:35:59
ABO Group	4.809	4.840	4.770	+0.92%	1.23K	aa.aa	16:35:59
Exail Tech	53.30	54.90	53.20	+0.57%	54.09K	aa.aa	16:35:59
Groupe ETPO	64.50	64.50	64.50	-4.44%	12	aa.aa	05/05
Augros	6.25	6.25	6.25	0.00%	2	aa.aa	02/05
Dassault Aviation	314.60	324.80	314.40	-3.44%	40.11K	aa.aa	16:35:59
Fonciere 7 Invest	0.352	0.352	0.352	0.00%	20	aa.aa	06/05
GEA	92.90	94.00	92.01	+0.97%	59	aa.aa	16:35:59
Lacroix Group	6.96	6.96	6.68	+2.35%	2.58K	aa.aa	16:35:59
Oeneo	9.04	9.04	9.02	-0.22%	744	aa.aa	16:35:59
Plastiques du Val de Loire	1.16	1.17	1.15	+0.87%	3.17K	aa.aa	16:35:59
Soditech Ingenierie	1.5900	1.5900	1.5900	0.00%	383	aa.aa	16:35:59
Vusiongroup	180.00	182.60	180.00	-0.44%	18.64K	aa.aa	16:35:59
Touax	4.30	4.34	4.25	+1.42%	6.09K	aa.aa	16:35:59
Docks des Petroles dAmbes	730.00	730.00	730.00	0.00%	4	aa.aa	16:35:59
ID Logistics	405.00	407.50	401.50	0.00%	6.64K	aa.aa	16:35:59
Spie	43.30	43.42	43.10	+0.23%	193.87K	aa.aa	16:35:59
Tarkett	16.90	16.95	16.90	0.00%	30.88K	aa.aa	16:35:59
Figeac Aero	8.80	8.92	8.80	-1.12%	11.83K	aa.aa	16:35:59
Sergeferrari G	5.40	5.40	5.34	0.00%	1.75K	aa.aa	16:35:59
Elis Services SA	22.62	22.90	22.62	-0.70%	260.18K	aa.aa	16:35:59
Worldline SA	5.08	5.13	4.91	+2.01%	1.87M	aa.aa	16:35:59
Prodways	0.574	0.578	0.568	-0.35%	7.57K	aa.aa	16:35:59
Balyo	0.364	0.367	0.360	-0.55%	1.77K	aa.aa	16:35:59
Titan Cement	39.70	40.20	38.65	+1.15%	15.05K	aa.aa	16:35:59
Verallia	29.48	29.48	29.42	+0.27%	404.58K	aa.aa	16:35:59
Forsee Power	0.72	0.74	0.72	-1.36%	31.25K	aa.aa	16:35:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,274.10

-94.5

-0.23%

US 500

5,663.50

-0.4

-0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaa Aaaa Aa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaa Aaaa Aa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks