CAC Industrials (FRIN)

Paris

Currency in EUR

2,962.26

-98.68(-3.22%)

Closed09/04

Day's Range

2,916.22

3,060.94

52 wk Range

2,789.52

3,603.68

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	34.34	34.55	33.82	-1.66%	1.43M	aa.aa	09/04
Schneider Electric	187.42	190.44	183.86	-2.56%	1.81M	aa.aa	09/04
Saint Gobain	76.56	79.82	75.90	-4.97%	2.25M	aa.aa	09/04
Airbus Group	133.48	138.02	131.52	-4.82%	2.1M	aa.aa	09/04
Alstom	17.36	17.74	16.96	-2.91%	1.57M	aa.aa	09/04
Vinci	107.80	109.45	105.90	-1.64%	1.52M	aa.aa	09/04
Thales	235.70	241.70	229.20	-1.87%	438.82K	aa.aa	09/04
Aeroports Paris	94.25	95.70	93.40	-1.57%	166.13K	aa.aa	09/04
Rexel	19.89	20.88	19.84	-5.73%	1.32M	aa.aa	09/04
Safran	200.50	208.50	195.50	-5.16%	1.42M	aa.aa	09/04
Eiffage	101.05	103.00	100.40	-2.32%	380.42K	aa.aa	09/04
Nexans	80.15	82.65	79.25	-2.79%	138.14K	aa.aa	09/04
Haulotte	2.43	2.47	2.41	-2.80%	7.13K	aa.aa	09/04
Legrand	88.14	89.76	87.28	-2.31%	682.01K	aa.aa	09/04
Manitou BF	16.40	16.58	16.06	-2.38%	15.42K	aa.aa	09/04
Lisi	26.05	26.45	25.10	-1.33%	17.61K	aa.aa	09/04
Mersen	17.46	17.82	17.30	-2.89%	80.73K	aa.aa	09/04
Teleperformance	83.04	85.28	82.08	-2.67%	272.15K	aa.aa	09/04
Chargeurs	10.46	10.70	10.32	-1.32%	7.61K	aa.aa	09/04
Synergie	30.10	30.40	30.00	-0.66%	13.35K	aa.aa	09/04
Compagnie De l’odet SE	1,304.00	1,326.00	1,298.00	-3.12%	488	aa.aa	09/04
Assystem	32.80	34.10	32.80	-3.24%	16.13K	aa.aa	09/04
Stef	115.00	115.80	114.40	-0.86%	2.86K	aa.aa	09/04
Latecoere	0.0140	0.0142	0.0136	-2.10%	3.74M	aa.aa	09/04
Tonnellerie Francois Freres	21.00	21.70	20.90	-3.67%	14.46K	aa.aa	09/04
Groupe Crit	60.80	62.00	60.40	-2.25%	1.55K	aa.aa	09/04
Thermador	64.70	65.80	63.90	-1.97%	4.77K	aa.aa	09/04
Exel Industries	37.80	37.80	35.50	+5.00%	1.52K	aa.aa	09/04
Bureau Veritas	24.74	25.46	24.54	-3.21%	2.14M	aa.aa	09/04
Getlink	14.96	15.11	14.81	-2.09%	809.67K	aa.aa	09/04
Edenred	28.58	29.17	28.27	-0.56%	967.17K	aa.aa	09/04
Bollore	5.02	5.06	4.90	-0.99%	1.57M	aa.aa	09/04
Vicat	48.25	48.75	47.20	-1.23%	46.24K	aa.aa	09/04
ABO Group	5.199	5.600	5.150	-3.72%	2.79K	aa.aa	09/04
Exail Tech	38.10	39.10	35.80	-2.43%	61.55K	aa.aa	09/04
Groupe ETPO	57.00	57.00	57.00	0.00%	1	aa.aa	02/04
Augros	6.50	6.50	6.50	0.00%	1	aa.aa	04/04
Dassault Aviation	282.20	283.40	272.20	-0.70%	131.41K	aa.aa	09/04
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	0	aa.aa	08/04
GEA	85.50	85.50	85.00	-0.58%	65	aa.aa	09/04
Lacroix Group	7.00	7.30	6.60	-1.13%	8.45K	aa.aa	09/04
Oeneo	8.46	8.76	8.36	-3.20%	3.45K	aa.aa	09/04
Plastiques du Val de Loire	1.06	1.11	1.05	0.00%	33.36K	aa.aa	09/04
Soditech Ingenierie	1.5000	1.5000	1.5000	0.00%	200	aa.aa	09/04
Vusiongroup	172.70	175.30	168.20	-2.15%	34.13K	aa.aa	09/04
Touax	3.95	3.95	3.88	-0.75%	1.21K	aa.aa	09/04
Docks des Petroles dAmbes	620.00	625.00	620.00	-3.88%	50	aa.aa	09/04
ID Logistics	324.50	329.00	318.00	-3.28%	10.1K	aa.aa	09/04
Spie	36.50	37.72	36.28	-3.13%	362.64K	aa.aa	09/04
Tarkett	16.30	16.50	16.30	-0.31%	12.07K	aa.aa	09/04
Figeac Aero	7.42	7.48	7.14	+1.37%	32.99K	aa.aa	09/04
Sergeferrari G	5.22	5.24	5.22	-0.38%	225	aa.aa	09/04
Elis Services SA	20.00	20.14	19.56	-1.38%	1.58M	aa.aa	09/04
Worldline SA	5.17	5.34	4.96	-5.14%	1.69M	aa.aa	09/04
Prodways	0.558	0.562	0.550	-2.45%	86.33K	aa.aa	09/04
Balyo	0.346	0.347	0.340	-1.70%	753	aa.aa	09/04
Titan Cement	36.80	38.00	36.45	-4.66%	10.11K	aa.aa	09/04
Verallia	26.74	27.54	26.74	-0.96%	337.72K	aa.aa	09/04
Forsee Power	0.74	0.78	0.73	-3.88%	83.18K	aa.aa	09/04

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,543.50

-64.9

-0.16%

US 500

5,414.60

-42.2

-0.77%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
United Capital	14.850	+2.41%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	39.750	+44.04%	57.26
Aa Aaaaaaa Aaa A	39.750	+44.04%	57.26
A Aaaa Aaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaa A	83.70	+30.27%	109.04
Aa Aaaaaa	35.65	+26.87%	45.23
Aaa A A	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks