CAC Industrials (FRIN)

Paris

Currency in EUR

3,653.06

+77.31(+2.16%)

Closed·27/06

Day's Range

3,575.75

3,653.06

52 wk Range

2,789.52

3,653.06

CAC Industrials Constituents

Real-time streaming quotes of the CAC Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bouygues	38.40	38.54	37.89	+1.11%	891.87K	aa.aa	27/06
Schneider Electric	230.00	230.00	217.75	+6.46%	1.82M	aa.aa	27/06
Saint Gobain	101.10	101.10	98.92	+3.31%	976.84K	aa.aa	27/06
Airbus Group	178.20	178.66	175.88	+1.19%	1.78M	aa.aa	27/06
Alstom	19.94	20.02	19.70	+1.94%	1.58M	aa.aa	27/06
Vinci	125.00	125.30	124.25	+0.89%	837.27K	aa.aa	27/06
Thales	245.80	249.40	244.60	-1.52%	325.11K	aa.aa	27/06
Aeroports Paris	105.50	106.70	103.80	-0.47%	88.56K	aa.aa	27/06
Rexel	26.48	26.55	25.65	+3.52%	573.69K	aa.aa	27/06
Safran	272.20	272.90	267.80	+1.83%	541.66K	aa.aa	27/06
Eiffage	119.05	119.25	117.75	+1.15%	167.49K	aa.aa	27/06
Nexans	109.60	109.60	103.20	+7.24%	149.86K	aa.aa	27/06
Haulotte	2.43	2.43	2.43	0.00%	1.04K	aa.aa	27/06
Legrand	114.25	114.75	111.40	+4.39%	762.51K	aa.aa	27/06
Manitou BF	20.85	20.90	20.55	+1.21%	13.87K	aa.aa	27/06
Lisi	37.60	37.60	35.70	+5.47%	20.47K	aa.aa	27/06
Mersen	22.60	22.65	21.95	+3.91%	84.5K	aa.aa	27/06
Teleperformance	81.86	82.00	80.00	+2.12%	256.34K	aa.aa	27/06
Chargeurs	10.40	10.50	10.38	0.00%	2.25K	aa.aa	27/06
Synergie	33.00	33.00	32.80	+2.80%	123	aa.aa	27/06
Compagnie De l’odet SE	1,486.00	1,494.00	1,474.00	+0.95%	352	aa.aa	27/06
Assystem	41.65	42.40	40.90	+1.83%	14.71K	aa.aa	27/06
Stef	131.40	131.60	130.00	+0.46%	1.07K	aa.aa	27/06
Latecoere	0.0132	0.0133	0.0126	-2.22%	6.27M	aa.aa	27/06
Tonnellerie Francois Freres	22.20	22.60	22.20	-1.33%	1.43K	aa.aa	27/06
Groupe Crit	71.40	71.40	70.60	+1.13%	911	aa.aa	27/06
Thermador	73.70	73.70	71.50	+2.36%	4.65K	aa.aa	27/06
Exel Industries	40.50	40.50	39.80	+1.76%	508	aa.aa	27/06
Bureau Veritas	29.44	29.52	28.82	+2.65%	1.47M	aa.aa	27/06
Getlink	16.40	16.49	16.23	+0.55%	857.11K	aa.aa	27/06
Edenred	26.42	27.14	26.13	+0.42%	721.74K	aa.aa	27/06
Bollore	5.35	5.36	5.28	+1.52%	750.74K	aa.aa	27/06
Vicat	57.70	57.70	56.40	+2.30%	25.08K	aa.aa	27/06
ABO Group	5.950	6.050	5.950	0.00%	1.97K	aa.aa	27/06
Exail Tech	87.30	94.00	76.00	-6.83%	192.21K	aa.aa	27/06
Groupe ETPO	73.00	73.00	71.00	+2.82%	362	aa.aa	27/06
Augros	7.00	7.00	7.00	0.00%	16	aa.aa	23/06
Dassault Aviation	298.60	302.60	295.80	-1.19%	65.94K	aa.aa	27/06
Fonciere 7 Invest	0.348	0.348	0.348	0.00%	0	aa.aa	27/06
GEA	88.00	88.50	88.00	-1.12%	2	aa.aa	27/06
Lacroix Group	8.26	8.60	8.10	-0.48%	9.98K	aa.aa	27/06
Oeneo	9.28	9.44	9.28	-1.28%	1.21K	aa.aa	27/06
Plastiques du Val de Loire	1.28	1.31	1.28	-2.29%	5.13K	aa.aa	27/06
Soditech Ingenierie	1.8000	1.9900	1.8000	+9.09%	18.65K	aa.aa	27/06
Vusiongroup	274.60	278.00	272.60	-0.22%	39.07K	aa.aa	27/06
Touax	4.65	4.72	4.51	-0.21%	6.3K	aa.aa	27/06
Docks des Petroles dAmbes	900.00	900.00	900.00	+2.27%	19	aa.aa	27/06
ID Logistics	417.00	419.50	414.00	+0.48%	2.47K	aa.aa	27/06
Spie	47.88	48.00	47.22	+1.27%	493.5K	aa.aa	27/06
Tarkett	16.85	16.90	16.85	+0.30%	509	aa.aa	27/06
Figeac Aero	11.70	11.70	11.50	+0.43%	27.04K	aa.aa	27/06
Sergeferrari G	5.14	5.16	5.00	0.00%	6.22K	aa.aa	27/06
Elis Services SA	24.50	24.52	24.22	+0.66%	294.99K	aa.aa	27/06
Worldline SA	3.10	3.53	3.01	-9.10%	10.62M	aa.aa	27/06
Prodways	0.992	1.015	0.970	+2.48%	159.33K	aa.aa	27/06
Balyo	0.392	0.399	0.392	-1.75%	2.32K	aa.aa	27/06
Titan Cement	41.50	41.55	40.15	+3.36%	11.65K	aa.aa	27/06
Verallia	28.22	28.22	28.18	+0.07%	92.07K	aa.aa	27/06
Forsee Power	0.40	0.41	0.36	+8.30%	223.01K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Dangote Cement	440.00	0.00%	562.51K
Transcorp	48.300	-0.10%	2.46M
Presco	1,275.00	0.00%	160.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	440.00	+39.82%	615.21
Aaaaaaa Aa A	440.00	+39.82%	615.21
Aaa A Aaaaa	95.40	+37.52%	131.19
Aaa Aaa Aaaaaaa	95.40	+37.52%	131.19
Aaaa Aaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	440.00	+39.82%	615.21
Aaaaaaa Aa A	440.00	+39.82%	615.21
Aaa A Aaaaa	95.40	+37.52%	131.19
Aaa Aaa Aaaaaaa	95.40	+37.52%	131.19
Aaaa Aaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Industrials (FRIN)

CAC Industrials Constituents

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Groupe ETPO

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks