Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.226 | 0.2161 | 0.226 | 0.2158 | +4.58% | 956.05K | 0.226+4.58% | 09/05 | |
UBIP Ubisoft Entertainment | 11.15 | 11.19 | 11.43 | 10.96 | -0.36% | 427.57K | 11.15-0.36% | 09/05 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.14 | 0.1199 | 0.14 | 0.1162 | +16.76% | 3.34M | 0.14+16.76% | 09/05 | |
BGBN Bigben Interactive | 0.94 | 0.94 | 0.94 | 0.93 | 0.00% | 13.34K | 0.940.00% | 09/05 | |
ALCAT Catana Group | 3.35 | 3.35 | 3.35 | 3.31 | 0.00% | 47.98K | 3.350.00% | 09/05 | |
TRIA Trigano SA | 115.10 | 113.80 | 115.50 | 113.50 | +1.14% | 14.74K | 115.10+1.14% | 09/05 | |
CHBE Beneteau SA | 8.61 | 8.58 | 8.70 | 8.55 | +0.35% | 133.48K | 8.61+0.35% | 09/05 |
Name | Price |
---|---|
ALATA Atari | 0.14+0.0201+16.76% |
CHBE Beneteau | 8.61+0.03+0.35% |
UBIP Ubisoft | 11.15-0.04-0.36% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 115.10+1.30+1.14% |
Name | Price |
---|---|
BGBN Bigben | 0.940.000.00% |
ALCAT Catana Group | 3.350.000.00% |
ALJXR Archos | 0.226+0.0099+4.58% |
TRIA Trigano | 115.10+1.30+1.14% |
GLFT Gameloft | 7.880.000.00% |