Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.2395 | 0.223 | 0.28 | 0.2325 | +7.40% | 4.9M | 0.2395+7.40% | 08/08 | |
UBIP Ubisoft Entertainment | 9.09 | 8.99 | 9.15 | 8.98 | +1.11% | 258.36K | 9.09+1.11% | 08/08 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.137 | 0.137 | 0.139 | 0.135 | 0.00% | 271.91K | 0.1370.00% | 08/08 | |
BGBN Bigben Interactive | 1.34 | 1.31 | 1.36 | 1.31 | +2.29% | 41.31K | 1.34+2.29% | 08/08 | |
ALCAT Catana Group | 3.72 | 3.85 | 3.85 | 3.72 | -3.38% | 15.57K | 3.72-3.38% | 08/08 | |
TRIA Trigano SA | 153.90 | 153.80 | 155.10 | 153.60 | +0.07% | 6.3K | 153.90+0.07% | 08/08 | |
CHBE Beneteau SA | 8.65 | 8.60 | 8.74 | 8.57 | +0.70% | 55.25K | 8.65+0.70% | 08/08 |
Name | Price |
---|---|
ALATA Atari | 0.1370.000.00% |
CHBE Beneteau | 8.65+0.06+0.70% |
UBIP Ubisoft | 9.09+0.10+1.11% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 153.90+0.10+0.07% |
Name | Price |
---|---|
BGBN Bigben | 1.34+0.03+2.29% |
ALCAT Catana Group | 3.72-0.13-3.38% |
ALJXR Archos | 0.2395+0.0165+7.40% |
TRIA Trigano | 153.90+0.10+0.07% |
GLFT Gameloft | 7.880.000.00% |