Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.65 | 2.61 | 2.65 | 2.61 | +1.54% | 418.25K | 2.65+1.54% | 09:02:02 | |
VANTI Vantiva SA | 0.1524 | 0.1514 | 0.1524 | 0.15 | +0.66% | 7.33K | 0.1524+0.66% | 09:05:30 | |
SESFd SES | 4.69 | 4.64 | 4.71 | 4.66 | +0.95% | 24.49K | 4.69+0.95% | 09:17:00 | |
PUBP Publicis Groupe SA | 88.94 | 88.82 | 89.30 | 88.34 | +0.14% | 25.67K | 88.94+0.14% | 08:32:55 | |
ETL Eutelsat Communications SA | 3.58 | 3.48 | 3.59 | 3.42 | +2.87% | 219.25K | 3.58+2.87% | 09:25:58 | |
LAGA Lagardere SCA | 19.36 | 19.22 | 19.44 | 19.22 | +0.73% | 2.08K | 19.36+0.73% | 09:13:36 | |
TFFP Television Francaise 1 SA | 8.39 | 8.26 | 8.47 | 8.30 | +1.51% | 55.67K | 8.39+1.51% | 09:25:58 | |
LOCAL Solocal Group SA | 2.811 | 2.836 | 2.811 | 2.75 | -0.88% | 2.98K | 2.811-0.88% | 08:58:30 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 40.20 | 39.68 | 40.40 | 39.66 | +1.31% | 3.04K | 40.20+1.31% | 08:32:13 |
Name | Price |
---|---|
ALDUX Adux SA | 1.640.000.00% |
SFPI Groupe Sfpi | 2.092+0.002+0.10% |
DKUPL Adl Partner | 28.800.000.00% |
HIGH High Co | 3.07-0.02-0.49% |
LAGA Lagardere | 19.36+0.14+0.73% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.900.000.00% |
ALECP Europacorp | 0.43+0.0400+10.26% |
TFFP TF1 | 8.39+0.13+1.51% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 4.69+0.04+0.95% |