Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.77 | 2.86 | 2.80 | 2.67 | -3.01% | 5.98M | 2.77-3.01% | 17:35:04 | |
VANTI Vantiva SA | 0.16 | 0.1804 | 0.18 | 0.16 | -11.31% | 1.7M | 0.16-11.31% | 17:35:27 | |
SESFd SES | 5.49 | 5.65 | 5.64 | 5.42 | -2.83% | 601.66K | 5.49-2.83% | 17:35:08 | |
PUBP Publicis Groupe SA | 91.40 | 90.20 | 91.78 | 89.24 | +1.33% | 662.18K | 91.40+1.33% | 17:35:20 | |
ETL Eutelsat Communications SA | 5.92 | 6.38 | 6.70 | 5.42 | -7.29% | 4.38M | 5.92-7.29% | 17:35:00 | |
LAGA Lagardere SCA | 20.85 | 20.60 | 20.90 | 20.55 | +1.21% | 8.62K | 20.85+1.21% | 17:35:05 | |
TFFP Television Francaise 1 SA | 8.71 | 8.62 | 8.77 | 8.57 | +0.99% | 189.54K | 8.71+0.99% | 17:35:09 | |
LOCAL Solocal Group SA | 2.575 | 2.47 | 2.62 | 2.32 | +4.25% | 33.63K | 2.575+4.25% | 17:29:57 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 44.54 | 43.82 | 44.54 | 43.52 | +1.64% | 24.75K | 44.54+1.64% | 17:35:10 |
Name | Price |
---|---|
ALDUX Adux SA | 1.53+0.030+2.00% |
SFPI Groupe Sfpi | 2.00-0.030-1.48% |
DKUPL Adl Partner | 35.30-0.20-0.56% |
HIGH High Co | 2.69+0.02+0.75% |
LAGA Lagardere | 20.85+0.25+1.21% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.50-0.20-2.99% |
ALECP Europacorp | 0.43-0.0090-2.05% |
TFFP TF1 | 8.71+0.09+0.99% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 5.49-0.16-2.83% |