Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 3.06 | 3.09 | 3.09 | 3.05 | -0.97% | 928.27K | 3.06-0.97% | 29/08 | |
VANTI Vantiva SA | 0.134 | 0.134 | 0.135 | 0.132 | 0.00% | 78.31K | 0.1340.00% | 29/08 | |
SESFd SES | 5.97 | 5.96 | 6.00 | 5.88 | +0.17% | 168.04K | 5.97+0.17% | 29/08 | |
PUBP Publicis Groupe SA | 78.84 | 79.18 | 79.42 | 78.44 | -0.43% | 386.28K | 78.84-0.43% | 29/08 | |
ETL Eutelsat Communications SA | 3.11 | 3.08 | 3.15 | 3.05 | +0.98% | 1.29M | 3.11+0.98% | 29/08 | |
LAGA Lagardere SCA | 20.50 | 20.60 | 20.70 | 20.50 | -0.49% | 3.85K | 20.50-0.49% | 29/08 | |
TFFP Television Francaise 1 SA | 8.44 | 8.50 | 8.52 | 8.44 | -0.71% | 125.37K | 8.44-0.71% | 29/08 | |
LOCAL Solocal Group SA | 4.48 | 4.555 | 4.58 | 4.45 | -1.65% | 31.16K | 4.48-1.65% | 29/08 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 35.50 | 36.42 | 36.62 | 35.50 | -2.53% | 115.38K | 35.50-2.53% | 29/08 |
Name | Price |
---|---|
ALDUX Adux SA | 2.120.000.00 |
SFPI Groupe Sfpi | 2.33-0.080-3.32 |
DKUPL Adl Partner | 27.50-0.60-2.14 |
HIGH High Co | 4.70+0.03+0.64 |
LAGA Lagardere | 20.50-0.10-0.49 |
Name | Price |
---|---|
ALPRI Prismaflex | 12.00+0.30+2.56 |
ALECP Europacorp | 0.379-0.0050-1.30 |
TFFP TF1 | 8.44-0.06-0.71 |
SPIS Spir Communication | 5.000.000.00 |
SESFd SES | 5.97+0.01+0.17 |