Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 3.33 | 2.94 | 3.34 | 3.09 | +13.26% | 7.38M | 3.33+13.26% | 18/07 | |
VANTI Vantiva SA | 0.143 | 0.1444 | 0.1444 | 0.1428 | -0.97% | 25.99K | 0.143-0.97% | 18/07 | |
SESFd SES | 6.31 | 6.36 | 6.42 | 6.31 | -0.79% | 356.74K | 6.31-0.79% | 18/07 | |
PUBP Publicis Groupe SA | 84.10 | 83.90 | 85.08 | 83.64 | +0.24% | 882.07K | 84.10+0.24% | 18/07 | |
ETL Eutelsat Communications SA | 3.57 | 3.43 | 3.60 | 3.45 | +4.08% | 1.46M | 3.57+4.08% | 18/07 | |
LAGA Lagardere SCA | 20.95 | 21.15 | 21.25 | 20.90 | -0.95% | 15K | 20.95-0.95% | 18/07 | |
TFFP Television Francaise 1 SA | 8.72 | 8.63 | 8.74 | 8.65 | +1.04% | 80.34K | 8.72+1.04% | 18/07 | |
LOCAL Solocal Group SA | 2.75 | 2.76 | 2.77 | 2.72 | -0.36% | 5.37K | 2.75-0.36% | 18/07 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 41.60 | 42.14 | 42.54 | 41.56 | -1.28% | 26.87K | 41.60-1.28% | 18/07 |
Name | Price |
---|---|
ALDUX Adux SA | 2.56+0.050+1.99% |
SFPI Groupe Sfpi | 2.37+0.020+0.85% |
DKUPL Adl Partner | 29.20+0.80+2.82% |
HIGH High Co | 4.28-0.11-2.51% |
LAGA Lagardere | 20.95-0.20-0.95% |
Name | Price |
---|---|
ALPRI Prismaflex | 9.80-0.20-2.00% |
ALECP Europacorp | 0.456-0.0070-1.51% |
TFFP TF1 | 8.72+0.09+1.04% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 6.31-0.05-0.79% |