Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.91 | 2.89 | 2.95 | 2.90 | +0.69% | 1.22M | 2.91+0.69% | 27/06 | |
VANTI Vantiva SA | 0.1514 | 0.1472 | 0.1516 | 0.1472 | +2.85% | 88.2K | 0.1514+2.85% | 27/06 | |
SESFd SES | 6.08 | 5.85 | 6.16 | 5.85 | +3.93% | 506.95K | 6.08+3.93% | 27/06 | |
PUBP Publicis Groupe SA | 95.78 | 93.58 | 96.04 | 94.58 | +2.35% | 575.85K | 95.78+2.35% | 27/06 | |
ETL Eutelsat Communications SA | 3.55 | 3.40 | 3.68 | 3.40 | +4.42% | 3.21M | 3.55+4.42% | 27/06 | |
LAGA Lagardere SCA | 21.20 | 20.75 | 21.20 | 20.80 | +2.17% | 37.41K | 21.20+2.17% | 27/06 | |
TFFP Television Francaise 1 SA | 8.79 | 8.55 | 8.87 | 8.60 | +2.69% | 204.82K | 8.79+2.69% | 27/06 | |
LOCAL Solocal Group SA | 2.57 | 2.585 | 2.60 | 2.56 | -0.58% | 5.78K | 2.57-0.58% | 27/06 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 45.50 | 44.44 | 45.56 | 44.90 | +2.39% | 33.32K | 45.50+2.39% | 27/06 |
Name | Price |
---|---|
ALDUX Adux SA | 2.69+0.100+3.86% |
SFPI Groupe Sfpi | 2.32+0.010+0.43% |
DKUPL Adl Partner | 28.50+0.40+1.42% |
HIGH High Co | 3.800.000.00% |
LAGA Lagardere | 21.20+0.45+2.17% |
Name | Price |
---|---|
ALPRI Prismaflex | 8.250.000.00% |
ALECP Europacorp | 0.459-0.0010-0.22% |
TFFP TF1 | 8.79+0.23+2.69% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 6.08+0.23+3.93% |