CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,047.65

+115.88(+0.83%)

Closed·17/07

Day's Range

13,989.42

14,066.00

52 wk Range

11,489.36

14,294.83

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.290	16.385	16.190	+0.37%	261.27K	aa.aa	17/07
Metropole TV	13.04	13.12	12.94	0.00%	57.6K	aa.aa	17/07
Pierre Vacances	1.60	1.62	1.59	-0.62%	229.7K	aa.aa	17/07
Eramet	51.75	52.90	51.45	+0.29%	37.22K	aa.aa	17/07
Casino Guichard	0.4558	0.4590	0.4470	+2.61%	200.28K	aa.aa	17/07
Aeroports Paris	108.20	108.80	106.70	+0.28%	89.08K	aa.aa	17/07
Imerys	26.10	26.44	25.98	+0.31%	36.89K	aa.aa	17/07
SES	6.36	6.50	6.13	+4.26%	465.67K	aa.aa	17/07
Virbac	355.00	356.00	343.50	+4.41%	12.94K	aa.aa	17/07
Quadient	15.90	16.42	15.84	-2.21%	36.33K	aa.aa	17/07
Wendel	92.00	92.45	91.65	+0.38%	35.11K	aa.aa	17/07
Mercialys	10.68	10.74	10.64	-0.19%	99.29K	aa.aa	17/07
Groupe SEB	81.15	82.45	80.35	+0.12%	33.86K	aa.aa	17/07
Trigano	151.80	153.00	150.00	+0.53%	35.02K	aa.aa	17/07
SCOR	28.92	29.10	28.64	+0.77%	310.28K	aa.aa	17/07
Covivio	51.25	51.45	51.05	-0.19%	67.1K	aa.aa	17/07
Eutelsat	3.43	3.56	3.41	0.00%	854.13K	aa.aa	17/07
Atos	28.2900	28.7000	27.1800	+1.89%	139.46K	aa.aa	17/07
Opmobility SE	12.13	12.27	12.08	+1.59%	65.7K	aa.aa	17/07
Nexans	114.50	114.50	111.40	+4.00%	99.74K	aa.aa	17/07
Boiron	22.20	22.45	21.90	-0.67%	4.58K	aa.aa	17/07
Haulotte	2.62	2.65	2.61	0.00%	2.72K	aa.aa	17/07
BIC	53.60	53.80	53.00	+1.32%	16.92K	aa.aa	17/07
Ipsos	42.14	42.84	41.76	+0.24%	27.74K	aa.aa	17/07
ESSO	106.30	108.10	104.50	-1.67%	12.04K	aa.aa	17/07
Alten	75.65	76.35	74.55	+1.75%	24.98K	aa.aa	17/07
Viridien	59.250	60.000	58.700	+0.08%	36.68K	aa.aa	17/07
Nexity	9.40	9.48	9.34	+1.40%	68.98K	aa.aa	17/07
Beneteau	8.22	8.30	8.15	+0.74%	58.74K	aa.aa	17/07
Solocal	2.7600	2.7850	2.7500	+0.36%	8.66K	aa.aa	17/07
Manitou BF	21.90	21.95	21.60	+1.39%	8.07K	aa.aa	17/07
Lisi	38.90	39.05	37.95	+2.77%	22.36K	aa.aa	17/07
Maurel et Prom	4.986	5.070	4.944	-1.46%	205.25K	aa.aa	17/07
Mersen	21.85	21.95	21.50	+2.82%	33.08K	aa.aa	17/07
Ipsen	106.50	106.90	105.00	+0.76%	80.13K	aa.aa	17/07
Seche	102.80	103.40	102.00	+0.78%	2.43K	aa.aa	17/07
Emeis	10.9700	11.2200	10.7500	-0.45%	337.28K	aa.aa	17/07
JC Decaux	14.96	15.24	14.84	-0.47%	97.13K	aa.aa	17/07
TF1	8.63	8.72	8.56	-0.23%	67.99K	aa.aa	17/07
Chargeurs	10.90	11.22	10.90	-4.72%	3.19K	aa.aa	17/07
Kaufman Et Broad	31.15	31.55	31.05	+0.48%	19.68K	aa.aa	17/07
Sopra Steria	200.20	201.20	197.50	+1.26%	17.83K	aa.aa	17/07
Rubis	28.04	28.44	27.98	-0.85%	100.47K	aa.aa	17/07
Adux SA	2.510	2.550	2.490	-0.40%	3.84K	aa.aa	17/07
Assystem	44.25	44.25	43.15	+2.55%	11.44K	aa.aa	17/07
Bonduelle	8.29	8.33	8.17	+1.47%	6.79K	aa.aa	17/07
Avenir Telecom	0.0348	0.0348	0.0330	0.00%	148.72K	aa.aa	17/07
Latecoere	0.0127	0.0134	0.0127	-3.79%	4.7M	aa.aa	17/07
Claranova	2.40	2.42	2.31	+4.80%	141.69K	aa.aa	17/07
Inter Parfums	34.10	34.64	34.10	+0.12%	24.43K	aa.aa	17/07
High Co	4.39	4.45	4.32	+1.15%	33.42K	aa.aa	17/07
Lectra	25.50	25.65	25.05	+1.19%	18.9K	aa.aa	17/07
Guerbet	21.70	22.00	21.50	-1.14%	16.33K	aa.aa	17/07
Gl Events	28.05	28.35	27.30	+2.94%	14.84K	aa.aa	17/07
Cegedim	10.40	10.50	10.40	-0.95%	2.85K	aa.aa	17/07
Compagnie des Alpes	20.60	21.00	20.55	0.00%	74.24K	aa.aa	17/07
Derichebourg	5.78	5.81	5.73	+0.70%	81.29K	aa.aa	17/07
ICADE	20.70	20.70	20.46	+1.07%	84.72K	aa.aa	17/07
Bollore	5.34	5.36	5.30	+0.19%	625.45K	aa.aa	17/07
Vantiva	0.1444	0.1480	0.1424	-0.14%	166K	aa.aa	17/07
Vicat	60.80	61.80	60.40	-0.33%	39.07K	aa.aa	17/07
Aperam	27.26	27.38	26.78	+2.40%	179.45K	aa.aa	17/07
Jacquet Metal	22.75	22.80	22.30	+1.56%	2.43K	aa.aa	17/07
AB Science	1.23	1.29	1.22	-4.67%	260.78K	aa.aa	17/07
Altarea	98.80	99.30	98.20	+0.20%	5.22K	aa.aa	17/07
Argan	63.60	64.30	63.60	-0.16%	13.54K	aa.aa	17/07
Exail Tech	102.40	102.40	98.10	+3.12%	68.94K	aa.aa	17/07
Acteos	1.220	1.225	1.180	-1.61%	2.91K	aa.aa	17/07
Adl Partner	28.40	28.40	27.80	+2.16%	328	aa.aa	17/07
Myhotelmatch	0.5680	0.6160	0.5560	-6.89%	35.55K	aa.aa	17/07
Bastide Le Confort	31.20	31.85	31.20	+0.65%	2.76K	aa.aa	17/07
Bigben	1.44	1.45	1.43	0.00%	45K	aa.aa	17/07
Cafom	8.44	8.44	8.30	+0.72%	371	aa.aa	17/07
Carmila	16.68	16.76	16.66	0.00%	34.18K	aa.aa	17/07
Dassault Aviation	294.20	297.40	293.00	-0.27%	44.36K	aa.aa	17/07
Peugeot Invest	77.40	77.80	76.50	+1.44%	4.72K	aa.aa	17/07
Guillemot	4.900	4.960	4.860	-0.81%	832	aa.aa	17/07
Innate Pharma	1.5800	1.5880	1.5380	+1.02%	80.92K	aa.aa	17/07
Lacroix Group	8.00	8.20	7.90	0.00%	3.49K	aa.aa	17/07
LNA Sante SA	25.80	25.90	25.80	0.00%	1.05K	aa.aa	17/07
Memscap	4.050	4.100	4.050	-0.37%	7.17K	aa.aa	17/07
Akwel	8.10	8.22	8.08	-0.49%	3.08K	aa.aa	17/07
Plastiques du Val de Loire	1.29	1.30	1.29	0.00%	8.56K	aa.aa	17/07
Catana Group	3.44	3.56	3.37	-1.43%	30.43K	aa.aa	17/07
Wavestone	58.70	59.00	57.80	+1.03%	7K	aa.aa	17/07
Vusiongroup	250.80	256.20	250.80	-0.48%	13.41K	aa.aa	17/07
Touax	4.95	4.95	4.86	+1.02%	5.44K	aa.aa	17/07
Valneva	2.752	2.854	2.726	-0.07%	570.46K	aa.aa	17/07
Graines Voltz	18.80	18.95	18.50	-0.53%	2.25K	aa.aa	17/07
Genfit	3.39	3.41	3.34	+0.30%	73.49K	aa.aa	17/07
Clariane SE	5.0600	5.1050	5.0000	+0.60%	329.41K	aa.aa	17/07
Eurazeo	62.85	62.85	61.60	+2.11%	79.57K	aa.aa	17/07
Artmarket.com	4.16	4.26	4.16	-2.12%	9.67K	aa.aa	17/07
Adocia	4.52	4.85	4.49	-0.22%	392.7K	aa.aa	17/07
DBV Technologies	1.68	1.69	1.65	+1.82%	195.44K	aa.aa	17/07
ID Logistics	440.00	444.00	435.00	-0.34%	3.14K	aa.aa	17/07
Verimatrix	0.255	0.260	0.251	-3.04%	64.28K	aa.aa	17/07
Nanobiotix	4.60	4.63	4.50	+0.44%	43.71K	aa.aa	17/07
Fnac Darty SA	33.85	34.05	33.50	+1.04%	13.96K	aa.aa	17/07
Ekinops SA	4.05	4.12	4.04	+0.50%	12.12K	aa.aa	17/07
Spie	46.76	47.20	46.60	+0.65%	343.12K	aa.aa	17/07
Solutions 30	2.0180	2.1300	1.9800	+3.12%	909.48K	aa.aa	17/07
Orege	0.283	0.291	0.283	-2.75%	3.11K	aa.aa	17/07
Coface	16.58	16.63	16.35	+1.97%	158.87K	aa.aa	17/07
Fermentalg	0.494	0.498	0.489	-0.80%	101.57K	aa.aa	17/07
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	16/07
Gaztransport et Technigaz SA	164.80	166.10	164.10	-0.18%	45.06K	aa.aa	17/07
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	16/07
Sergeferrari G	5.36	5.42	5.36	-0.74%	1.12K	aa.aa	17/07
Elior Group	2.54	2.57	2.53	0.00%	342.17K	aa.aa	17/07
Elis Services SA	24.22	24.40	24.16	+0.92%	308.51K	aa.aa	17/07
Poxel SA	0.62	0.62	0.59	+3.36%	100.51K	aa.aa	17/07
Abionyx Pharma SA	1.2260	1.2300	1.2260	-0.33%	6.78K	aa.aa	17/07
Ose Pharma International SA	5.27	5.32	5.21	+1.15%	30.47K	aa.aa	17/07
Voltalia SA	8.06	8.22	8.05	-0.86%	44.5K	aa.aa	17/07
Abivax SA	8.69	9.07	8.36	+3.33%	174.78K	aa.aa	17/07
SRP Groupe SA	0.490	0.500	0.486	+0.41%	17.57K	aa.aa	17/07
Amundi	71.25	71.65	70.80	+0.99%	104.63K	aa.aa	17/07
Maisons du Monde	2.37	2.42	2.37	-2.07%	5.71K	aa.aa	17/07
La Francaise de l'Energie	35.30	35.50	34.80	+0.86%	4.52K	aa.aa	17/07
Gensight Biologics	0.13	0.13	0.12	+8.28%	630.87K	aa.aa	17/07
Inventiva	2.78	2.79	2.78	+0.72%	9.33K	aa.aa	17/07
X Fab Silicon	6.95	7.03	6.85	+2.96%	296.56K	aa.aa	17/07
Prodways	0.856	0.870	0.854	-1.61%	39.99K	aa.aa	17/07
Balyo	0.410	0.441	0.391	+2.50%	121.05K	aa.aa	17/07
Ayvens	9.52	9.59	9.44	0.00%	349.83K	aa.aa	17/07
Smcp	5.03	5.20	5.00	+1.62%	83.83K	aa.aa	17/07
Medincell	16.01	16.08	15.86	+0.13%	55.5K	aa.aa	17/07
Verallia	28.28	28.28	28.24	+0.14%	112.94K	aa.aa	17/07
FDJ United	29.98	30.04	29.80	+0.47%	292.62K	aa.aa	17/07
Nacon	0.87	0.89	0.84	+2.36%	297.64K	aa.aa	17/07
Technip Energies BV	36.66	36.74	36.32	+0.83%	171.66K	aa.aa	17/07
Believe	17.20	17.20	17.20	0.00%	98.08K	aa.aa	17/07
Aramis	6.02	6.26	6.02	-2.90%	42.35K	aa.aa	17/07
Antin Infrastructure Partners	11.94	12.32	11.94	+0.67%	36.6K	aa.aa	17/07
OVH	10.80	10.89	10.61	+1.89%	56.4K	aa.aa	17/07
Euroapi	2.94	3.01	2.92	-2.00%	98.19K	aa.aa	17/07
Lhyfe	3.34	3.34	3.28	0.00%	11.99K	aa.aa	17/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,591.00

+105.9

+0.24%

US 500

6,311.10

+13.6

+0.22%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa A Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa Aaa	473.30	+23.08%	582.54
A Aaaaaaa Aa Aa A	112.20	+13.96%	127.86
Aaaaaaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaa Aaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa A Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa Aaa	473.30	+23.08%	582.54
A Aaaaaaa Aa Aa A	112.20	+13.96%	127.86
Aaaaaaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot