CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,182.88

+15.39(+0.11%)

Closed·16:35:59

Day's Range

14,158.57

14,237.86

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	18.535	19.125	18.535	-0.46%	915.29K	aa.aa	16:35:59
Metropole TV	11.76	11.80	11.60	+0.86%	63.23K	aa.aa	16:35:59
Pierre Vacances	1.84	1.85	1.84	0.00%	105.27K	aa.aa	16:35:59
Eramet	45.22	45.90	44.76	-1.01%	15.08K	aa.aa	16:35:59
Casino Guichard	0.1810	0.1846	0.1810	-1.95%	146.58K	aa.aa	16:35:59
Aeroports Paris	108.90	110.10	108.90	+0.55%	122.11K	aa.aa	16:35:59
Imerys	23.44	23.94	22.92	-1.43%	66.6K	aa.aa	16:35:59
SES	4.74	4.77	4.62	+2.60%	877.53K	aa.aa	16:35:59
Virbac	311.50	315.50	301.00	+3.15%	11.83K	aa.aa	16:35:59
Quadient	12.56	12.62	12.40	0.00%	26.44K	aa.aa	16:35:59
Wendel	83.30	84.00	83.05	-0.54%	14.26K	aa.aa	16:35:59
Mercialys	10.54	10.66	10.50	-0.75%	202.02K	aa.aa	16:35:59
Groupe SEB	56.75	56.95	56.20	-0.35%	26.78K	aa.aa	16:35:59
Trigano	146.20	151.30	145.80	-2.53%	14.28K	aa.aa	16:35:59
SCOR	32.62	32.92	32.44	+1.05%	347.8K	aa.aa	16:35:59
Covivio	47.68	48.14	47.58	-0.29%	98.6K	aa.aa	16:35:59
Eutelsat	1.87	1.92	1.85	+0.54%	1.33M	aa.aa	16:35:59
Atos	24.8200	25.0200	24.1800	-0.80%	247.17K	aa.aa	16:35:59
Opmobility SE	12.13	12.61	12.13	-2.02%	69.05K	aa.aa	16:35:59
Nexans	142.20	145.60	138.60	+2.16%	198.07K	aa.aa	16:35:59
Boiron	26.00	26.20	26.00	-0.76%	1.43K	aa.aa	16:35:59
Haulotte	2.13	2.16	2.13	-0.47%	1.55K	aa.aa	16:35:59
BIC	66.70	66.80	66.30	+0.60%	13.43K	aa.aa	16:35:59
Ipsos	35.34	36.00	35.32	-1.56%	52.49K	aa.aa	16:35:59
North Atlantic Energies	102.50	107.50	98.10	-4.21%	23.62K	aa.aa	16:35:59
Alten	69.65	69.65	68.20	+1.60%	41.16K	aa.aa	16:35:59
Viridien	90.400	91.000	87.450	+2.09%	23.57K	aa.aa	16:35:59
Nexity	5.83	6.05	5.82	-2.84%	308.97K	aa.aa	16:35:59
Beneteau	5.43	5.44	5.36	+1.50%	37.57K	aa.aa	16:35:59
Solocal	4.2100	4.3150	4.1800	-2.32%	64.99K	aa.aa	16:35:59
Manitou BF	22.55	22.65	22.20	+1.58%	8.98K	aa.aa	16:35:59
Lisi	61.80	61.80	59.10	+4.57%	24.95K	aa.aa	16:35:59
Maurel et Prom	8.140	8.280	8.125	-1.75%	125.99K	aa.aa	16:35:59
Mersen	38.44	38.68	38.02	+0.31%	14.89K	aa.aa	16:35:59
Ipsen	157.10	158.20	156.30	+0.45%	50.8K	aa.aa	16:35:59
Seche	78.80	79.40	77.80	+1.94%	2.63K	aa.aa	16:35:59
Emeis	12.5200	12.6800	12.4600	-0.79%	156.49K	aa.aa	16:35:59
JC Decaux	24.34	24.66	24.28	-0.49%	207.4K	aa.aa	16:35:59
TF1	6.77	6.78	6.70	+0.74%	185.57K	aa.aa	16:35:59
Chargeurs	8.14	8.30	8.08	-2.16%	12.73K	aa.aa	16:35:59
Kaufman Et Broad	21.65	21.80	21.55	+0.46%	39.14K	aa.aa	16:35:59
Sopra Steria	159.40	160.20	156.10	+1.27%	41.73K	aa.aa	16:35:59
Rubis	35.96	36.20	35.14	+3.10%	262.51K	aa.aa	16:35:59
Adux SA	1.155	1.155	1.155	0.00%	575	aa.aa	16:35:59
Assystem	40.80	40.80	39.75	+0.49%	8.75K	aa.aa	16:35:59
Bonduelle	8.33	8.50	8.31	-0.12%	5.13K	aa.aa	16:35:59
Avenir Telecom	0.0826	0.0826	0.0808	0.00%	9.33K	aa.aa	16:35:59
Latecoere	0.0158	0.0159	0.0156	0.00%	1.75M	aa.aa	16:35:59
Claranova	0.65	0.66	0.64	-1.52%	35.67K	aa.aa	16:35:59
Inter Parfums	28.26	28.42	27.40	+2.02%	81.17K	aa.aa	16:35:59
High Co	3.61	3.68	3.60	-1.90%	17.77K	aa.aa	16:35:59
Lectra	20.95	21.30	20.85	-1.64%	62.05K	aa.aa	16:35:59
Guerbet	7.45	7.51	7.45	-0.67%	5.66K	aa.aa	16:35:59
Gl Events	26.40	26.75	26.30	-0.19%	8.42K	aa.aa	16:35:59
Cegedim	10.32	10.50	10.20	0.00%	2.78K	aa.aa	16:35:59
Compagnie des Alpes	18.74	19.04	18.72	-1.26%	33.05K	aa.aa	16:35:59
Derichebourg	9.29	9.49	9.20	-0.85%	130.56K	aa.aa	16:35:59
ICADE	16.95	17.12	16.72	-0.88%	157.16K	aa.aa	16:35:59
Bollore	3.72	3.73	3.69	+1.09%	1.82M	aa.aa	16:35:59
Vantiva	0.0894	0.0907	0.0880	+0.45%	2.65K	aa.aa	16:35:59
Vicat	61.90	62.80	61.20	-0.32%	29.67K	aa.aa	16:35:59
Aperam	44.94	45.82	44.60	-0.71%	79.86K	aa.aa	16:35:59
Jacquet Metal	21.60	21.90	21.15	+2.37%	3.93K	aa.aa	16:35:59
AB Science	0.73	0.74	0.70	+4.26%	318.14K	aa.aa	16:35:59
Altarea	84.50	85.60	83.50	+0.96%	10.55K	aa.aa	16:35:59
Argan	72.00	72.20	71.30	+1.41%	9.68K	aa.aa	16:35:59
Exail Tech	124.40	124.50	123.90	+0.32%	74.92K	aa.aa	16:35:59
Acteos	0.852	0.852	0.852	+0.24%	1	aa.aa	16:35:59
Adl Partner	24.20	24.20	24.10	+0.41%	205	aa.aa	16:35:59
Myhotelmatch	0.1415	0.1500	0.1320	-16.27%	75.57K	aa.aa	16:35:59
Bastide Le Confort	22.60	22.85	22.35	-0.66%	1.91K	aa.aa	16:35:59
Bigben	0.14	0.14	0.14	0.00%	5.38K	aa.aa	16:35:59
Cafom	13.30	13.30	12.90	0.00%	152	aa.aa	16:35:59
Carmila	15.18	15.26	15.08	0.00%	182.72K	aa.aa	16:35:59
Dassault Aviation	278.80	282.80	278.80	-0.29%	44K	aa.aa	16:35:59
Peugeot Invest	54.70	56.00	54.50	-1.80%	9.4K	aa.aa	16:35:59
Guillemot	4.110	4.220	4.110	-2.61%	3.79K	aa.aa	16:35:59
Innate Pharma	1.5880	1.6060	1.5800	-0.38%	177.18K	aa.aa	16:35:59
Lacroix Group	17.85	18.30	17.50	-1.92%	2.79K	aa.aa	16:35:59
LNA Sante SA	32.30	32.70	32.30	-0.31%	19.67K	aa.aa	16:35:59
Memscap	5.060	5.080	5.040	+0.40%	2.59K	aa.aa	16:35:59
Akwel	6.10	6.22	6.10	-1.61%	7.34K	aa.aa	16:35:59
Plastiques du Val de Loire	2.00	2.01	1.99	+0.50%	1.78K	aa.aa	16:35:59
Catana Group	1.82	1.87	1.82	-2.67%	27.72K	aa.aa	16:35:59
Wavestone	30.15	30.50	29.35	+2.20%	54.17K	aa.aa	16:35:59
Vusiongroup	119.30	119.80	116.10	+2.49%	17.12K	aa.aa	16:35:59
Touax	3.80	3.84	3.76	+0.80%	2.04K	aa.aa	16:35:59
Valneva	2.888	2.920	2.833	-0.31%	342.75K	aa.aa	16:35:59
Graines Voltz	17.55	17.55	17.30	+1.45%	92	aa.aa	16:35:59
Genfit	13.02	14.50	12.84	-4.96%	424.28K	aa.aa	16:35:59
Clariane SE	4.0060	4.0500	3.9700	+0.65%	383.94K	aa.aa	16:35:59
Eurazeo	47.64	48.22	47.28	-0.71%	51.09K	aa.aa	16:35:59
Artmarket.com	3.81	3.82	3.72	+0.26%	8.58K	aa.aa	16:35:59
Adocia	3.65	3.77	3.62	-3.95%	127.28K	aa.aa	16:35:59
DBV Technologies	2.10	2.27	2.07	-7.51%	1.69M	aa.aa	16:35:59
ID Logistics	312.50	319.00	312.00	-1.88%	6.86K	aa.aa	16:35:59
Verimatrix	0.351	0.352	0.348	+0.57%	27.77K	aa.aa	16:35:59
Nanobiotix	31.30	31.74	30.80	+0.06%	79.6K	aa.aa	16:35:59
Fnac Darty SA	34.45	34.55	34.20	-0.14%	2.89K	aa.aa	16:35:59
Ekinops SA	2.36	2.44	2.36	-2.48%	51.96K	aa.aa	16:35:59
Spie	44.64	44.70	43.92	+1.92%	292.8K	aa.aa	16:35:59
Solutions 30	0.5170	0.5270	0.5170	+0.19%	200.12K	aa.aa	16:35:59
Orege	0.293	0.295	0.292	+1.03%	19.25K	aa.aa	16:35:59
Coface	15.91	16.19	15.86	-0.75%	105.04K	aa.aa	16:35:59
Fermentalg	0.464	0.466	0.458	+1.53%	75.8K	aa.aa	16:35:59
Gaztransport et Technigaz SA	216.20	218.60	214.40	+1.03%	82.1K	aa.aa	16:35:59
Sergeferrari G	6.32	6.52	6.32	-2.17%	2.65K	aa.aa	16:35:59
Elior Group	1.97	1.98	1.95	-0.50%	390.67K	aa.aa	16:35:59
Elis Services SA	22.70	23.20	22.58	-1.30%	496.56K	aa.aa	16:35:59
Poxel SA	0.18	0.19	0.18	0.00%	195.78K	aa.aa	16:35:59
Abionyx Pharma SA	1.8400	1.9200	1.8100	+1.77%	251.37K	aa.aa	16:35:59
Ose Pharma International SA	2.71	2.84	2.70	-1.46%	128.21K	aa.aa	16:35:59
Voltalia SA	5.00	5.03	4.82	+3.52%	128.46K	aa.aa	16:35:59
Abivax SA	101.30	101.50	98.65	+1.00%	92.59K	aa.aa	16:35:59
SRP Groupe SA	1.080	1.085	1.045	+0.93%	30.86K	aa.aa	16:35:59
Amundi	94.55	95.25	94.55	-0.05%	94.71K	aa.aa	16:35:59
Maisons du Monde	0.25	0.26	0.24	-3.85%	32.82K	aa.aa	16:35:59
La Francaise de l'Energie	23.10	23.80	21.40	+6.21%	50.42K	aa.aa	16:35:59
Gensight Biologics	0.1114	0.1124	0.1100	0.00%	726.56K	aa.aa	16:35:59
Inventiva	3.40	3.74	3.40	-7.35%	527.87K	aa.aa	16:35:59
X Fab Silicon	6.26	6.29	6.07	+1.46%	171.84K	aa.aa	16:35:59
Prodways	0.586	0.592	0.586	-1.35%	8.9K	aa.aa	16:35:59
Ayvens	10.81	10.90	10.75	+0.28%	743.91K	aa.aa	16:35:59
Smcp	6.72	6.93	6.71	-0.59%	98.67K	aa.aa	16:35:59
Medincell	21.76	22.08	21.46	-0.18%	76.65K	aa.aa	16:35:59
Verallia	18.56	19.08	18.56	-0.85%	26.76K	aa.aa	16:35:59
FDJ United	22.22	22.42	22.20	+0.05%	358.69K	aa.aa	16:35:59
Nacon	0.07	0.07	0.07	0.00%	92.62K	aa.aa	16:35:59
Technip Energies BV	29.46	29.56	29.02	+1.45%	316.42K	aa.aa	16:35:59
Aramis	3.25	3.41	3.25	-3.84%	58.48K	aa.aa	16:35:59
Antin Infrastructure Partners	8.00	8.18	7.92	-1.96%	38.5K	aa.aa	16:35:59
OVH	14.91	15.00	14.12	+2.05%	135.33K	aa.aa	16:35:59
Euroapi	0.85	0.85	0.80	+3.63%	147.86K	aa.aa	16:35:59
Lhyfe	1.89	1.91	1.85	-1.05%	39.62K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,940.99

+20.16

+0.23%

NSE All Share

243,052.73

+674.61

+0.28%

US 30

52,590.30

+525.8

+1.01%

US 500

7,662.60

+70.8

+0.93%

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,557.16

+196.01

+0.77%

South Africa Top 40

107,759.48

+207.50

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	+0.07%	3.64M
Guaranty Trust Holding	129.80	-0.08%	29.48M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Fidelitybk	19.000	+1.60%	67.57M
Zenith Bank	125.30	+0.64%	9.77M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	811.10	-0.23%	3.52M
Aradel Holdings	1,414.00	+0.07%	3.64M
Zenith Bank	125.30	+0.64%	9.77M
Nigerian Exchange	148.00	+8.03%	2.99M
Jaiz Bank	8.10	+3.85%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	17.600	+38.03%	24.293
A Aaaaa	17.600	+38.03%	24.293
Aaa A A Aaaa	16.800	+31.28%	22.055
Aaaaaaaaaaaa	384.80	+30.83%	503.43
A Aa Aaaa Aaaa	384.80	+30.83%	503.43
Aaaaaa Aaaaaaaaaaaaa	74.00	+30.37%	96.47
Aaa Aaaaaaaaaaa	74.00	+30.37%	96.47

Name	Last	Upside	Fair Value
Aaa Aaaaa	17.600	+38.03%	24.293
A Aaaaa	17.600	+38.03%	24.293
Aaa A A Aaaa	16.800	+31.28%	22.055
Aaaaaaaaaaaa	384.80	+30.83%	503.43
A Aa Aaaa Aaaa	384.80	+30.83%	503.43
Aaaaaa Aaaaaaaaaaaaa	74.00	+30.37%	96.47
Aaa Aaaaaaaaaaa	74.00	+30.37%	96.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot