CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,760.33

+74.03(+0.54%)

Closed·16:35:59

Day's Range

13,719.34

13,793.45

52 wk Range

11,489.36

14,059.34

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.165	15.165	14.940	+0.80%	540.99K	aa.aa	16:35:59
Metropole TV	12.74	12.90	12.60	+1.43%	125.59K	aa.aa	16:35:59
Pierre Vacances	1.68	1.70	1.66	+1.81%	168.32K	aa.aa	16:35:59
Eramet	47.00	47.32	46.34	+1.21%	44.24K	aa.aa	16:35:59
Casino Guichard	0.4148	0.4234	0.4068	+2.67%	348.19K	aa.aa	16:35:59
Aeroports Paris	106.00	107.30	105.30	-0.75%	134.62K	aa.aa	16:35:59
Imerys	27.92	28.00	27.52	+0.87%	54.28K	aa.aa	16:35:59
SES	5.85	6.08	5.64	-0.51%	563.48K	aa.aa	16:35:59
Virbac	315.50	320.00	314.00	-0.47%	2.48K	aa.aa	16:35:59
Quadient	15.84	15.90	15.72	+0.38%	19.53K	aa.aa	16:35:59
Wendel	88.40	88.65	87.85	+0.34%	42.94K	aa.aa	16:35:59
Mercialys	10.50	10.64	10.50	-0.76%	214.98K	aa.aa	16:35:59
Groupe SEB	80.80	81.40	80.10	+0.50%	49K	aa.aa	16:35:59
Trigano	147.00	152.30	145.70	+5.53%	68.38K	aa.aa	16:35:59
SCOR	27.60	27.88	27.46	-0.72%	241.73K	aa.aa	16:35:59
Covivio	51.95	52.40	51.75	+0.48%	69.81K	aa.aa	16:35:59
Eutelsat	3.40	3.54	3.25	-0.29%	1.97M	aa.aa	16:35:59
Atos	32.6000	33.8500	32.4350	-0.59%	104.6K	aa.aa	16:35:59
Opmobility SE	10.72	10.86	10.36	-4.11%	269.19K	aa.aa	16:35:59
Nexans	102.20	102.40	100.40	+1.69%	86.03K	aa.aa	16:35:59
Boiron	22.25	22.45	22.05	-0.45%	2.64K	aa.aa	16:35:59
Haulotte	2.43	2.45	2.43	0.00%	2.2K	aa.aa	16:35:59
BIC	51.20	51.70	50.80	+0.59%	44.29K	aa.aa	16:35:59
Ipsos	44.44	44.80	44.38	-0.13%	17.8K	aa.aa	16:35:59
ESSO	145.80	146.50	144.50	+0.69%	13.91K	aa.aa	16:35:59
Alten	73.25	73.60	72.35	+1.45%	33.74K	aa.aa	16:35:59
Viridien	61.250	61.750	58.200	+4.97%	37.5K	aa.aa	16:35:59
Nexity	9.53	9.65	9.31	+2.14%	94.85K	aa.aa	16:35:59
Beneteau	7.90	8.03	7.84	+1.02%	88.22K	aa.aa	16:35:59
Solocal	2.5850	2.5950	2.5550	-0.39%	873	aa.aa	16:35:59
Manitou BF	20.60	20.65	19.86	+3.62%	18.93K	aa.aa	16:35:59
Lisi	35.65	36.30	35.35	-0.70%	30.1K	aa.aa	16:35:59
Maurel et Prom	4.854	4.862	4.798	+0.54%	134.68K	aa.aa	16:35:59
Mersen	21.75	21.80	20.65	+5.84%	84.61K	aa.aa	16:35:59
Ipsen	102.80	104.20	102.40	+0.10%	77.61K	aa.aa	16:35:59
Seche	97.90	98.80	97.10	+1.03%	3.27K	aa.aa	16:35:59
Emeis	10.5000	11.8000	9.9400	-9.01%	1.72M	aa.aa	16:35:59
JC Decaux	15.12	15.20	15.06	+0.80%	90.95K	aa.aa	16:35:59
TF1	8.55	8.57	8.51	+0.71%	91.16K	aa.aa	16:35:59
Chargeurs	10.40	10.54	10.40	-0.95%	4.96K	aa.aa	16:35:59
Kaufman Et Broad	33.00	33.65	32.90	-0.90%	13.1K	aa.aa	16:35:59
Sopra Steria	204.80	205.80	203.40	+0.89%	17.17K	aa.aa	16:35:59
Rubis	27.14	27.14	26.68	+1.95%	184.03K	aa.aa	16:35:59
Adux SA	2.590	2.680	2.590	-2.26%	8.23K	aa.aa	16:35:59
Assystem	40.90	41.15	40.10	+0.49%	15.35K	aa.aa	16:35:59
Bonduelle	8.58	8.72	8.38	+2.26%	50.16K	aa.aa	16:35:59
Avenir Telecom	0.0292	0.0320	0.0290	+3.55%	338.58K	aa.aa	16:35:59
Latecoere	0.0135	0.0140	0.0132	-3.57%	5.57M	aa.aa	16:35:59
Claranova	2.62	2.63	2.53	+1.55%	164.95K	aa.aa	16:35:59
Inter Parfums	32.76	33.44	32.68	-1.27%	37.01K	aa.aa	16:35:59
High Co	3.80	3.94	3.80	-3.31%	14.9K	aa.aa	16:35:59
Lectra	25.30	25.40	25.05	+0.20%	36.9K	aa.aa	16:35:59
Guerbet	21.35	22.30	21.05	-3.39%	22.9K	aa.aa	16:35:59
Gl Events	27.15	27.30	26.90	-0.18%	16.19K	aa.aa	16:35:59
Cegedim	10.45	10.60	10.45	-0.95%	3.72K	aa.aa	16:35:59
Compagnie des Alpes	19.88	20.15	19.60	+2.69%	92.08K	aa.aa	16:35:59
Derichebourg	5.75	5.77	5.50	+5.31%	229.55K	aa.aa	16:35:59
ICADE	23.80	24.02	22.96	+3.39%	248.98K	aa.aa	16:35:59
Bollore	5.27	5.31	5.26	-0.19%	765.79K	aa.aa	16:35:59
Vantiva	0.1472	0.1516	0.1470	+0.96%	125.69K	aa.aa	16:35:59
Vicat	56.40	57.00	56.10	-0.53%	22.67K	aa.aa	16:35:59
Aperam	27.72	27.86	27.04	+2.21%	161.62K	aa.aa	16:35:59
Jacquet Metal	21.85	22.10	21.50	+1.86%	4.97K	aa.aa	16:35:59
AB Science	1.26	1.28	1.25	0.00%	59.07K	aa.aa	16:35:59
Altarea	96.20	96.50	95.40	+0.21%	8.61K	aa.aa	16:35:59
Argan	62.30	62.90	62.10	-0.64%	12.19K	aa.aa	16:35:59
Exail Tech	93.70	95.50	91.60	-0.64%	80.77K	aa.aa	16:35:59
Acteos	1.220	1.220	1.145	+4.27%	13.37K	aa.aa	16:35:59
Adl Partner	28.10	28.40	28.10	-0.35%	491	aa.aa	16:35:59
Myhotelmatch	0.4800	0.5780	0.4800	-15.79%	26.64K	aa.aa	16:35:59
Bastide Le Confort	30.00	31.40	29.75	-1.64%	5.29K	aa.aa	16:35:59
Bigben	1.22	1.32	1.22	-3.16%	117.5K	aa.aa	16:35:59
Cafom	8.12	8.12	7.96	+0.25%	999	aa.aa	16:35:59
Carmila	16.74	17.16	16.66	-0.71%	114.64K	aa.aa	16:35:59
Dassault Aviation	302.20	303.00	295.80	+1.89%	61.06K	aa.aa	16:35:59
Peugeot Invest	72.40	73.30	72.20	-0.41%	3.73K	aa.aa	16:35:59
Guillemot	4.740	4.820	4.640	+1.94%	3.08K	aa.aa	16:35:59
Innate Pharma	1.5460	1.5480	1.5100	+2.25%	86.24K	aa.aa	16:35:59
Lacroix Group	8.30	8.30	8.00	+4.01%	5K	aa.aa	16:35:59
LNA Sante SA	24.90	25.10	24.70	-0.80%	1.32K	aa.aa	16:35:59
Memscap	4.070	4.090	3.730	+9.41%	41.08K	aa.aa	16:35:59
Akwel	8.28	8.28	8.18	+1.47%	18.82K	aa.aa	16:35:59
Plastiques du Val de Loire	1.31	1.33	1.31	0.00%	3.86K	aa.aa	16:35:59
Catana Group	3.26	3.38	3.26	-1.21%	13.11K	aa.aa	16:35:59
Wavestone	56.00	56.80	55.80	0.00%	8.69K	aa.aa	16:35:59
Vusiongroup	275.20	277.80	273.00	+1.03%	13.58K	aa.aa	16:35:59
Touax	4.66	4.84	4.52	+2.87%	8.18K	aa.aa	16:35:59
Valneva	2.444	2.578	2.374	+4.09%	1.15M	aa.aa	16:35:59
Graines Voltz	17.70	17.70	17.35	+1.43%	215	aa.aa	16:35:59
Genfit	3.35	3.40	3.32	+0.60%	124.42K	aa.aa	16:35:59
Clariane SE	5.0800	5.3500	5.0300	-4.42%	915.65K	aa.aa	16:35:59
Eurazeo	60.80	62.80	60.65	-2.64%	117.38K	aa.aa	16:35:59
Artmarket.com	4.42	4.75	4.42	-5.76%	7.66K	aa.aa	16:35:59
Adocia	3.89	4.06	3.62	+5.99%	261.15K	aa.aa	16:35:59
DBV Technologies	1.56	1.56	1.48	+3.99%	268.86K	aa.aa	16:35:59
ID Logistics	415.00	418.00	414.00	+0.24%	2.08K	aa.aa	16:35:59
Verimatrix	0.223	0.227	0.220	-0.45%	27.97K	aa.aa	16:35:59
Nanobiotix	4.05	4.15	3.95	+3.32%	100.61K	aa.aa	16:35:59
Fnac Darty SA	32.40	32.75	32.15	+0.78%	45.63K	aa.aa	16:35:59
Ekinops SA	4.45	4.50	4.45	-1.11%	8.91K	aa.aa	16:35:59
Spie	47.28	47.30	46.30	+1.68%	286.09K	aa.aa	16:35:59
Solutions 30	1.5870	1.6070	1.5520	+1.02%	232.16K	aa.aa	16:35:59
Orege	0.269	0.269	0.267	0.00%	5.69K	aa.aa	16:35:59
Coface	16.18	16.21	16.11	+0.56%	154.38K	aa.aa	16:35:59
Fermentalg	0.477	0.490	0.475	-1.65%	113.34K	aa.aa	16:35:59
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	25/06
Gaztransport et Technigaz SA	164.70	165.80	163.20	-0.12%	67.67K	aa.aa	16:35:59
Mcphy Energy	0.10	0.12	0.05	-59.17%	2.27M	aa.aa	16:35:59
Sergeferrari G	5.14	5.18	5.04	-0.77%	5.39K	aa.aa	16:35:59
Elior Group	2.54	2.57	2.53	0.00%	275.96K	aa.aa	16:35:03
Elis Services SA	24.34	24.48	24.02	+1.25%	318.39K	aa.aa	16:35:59
Poxel SA	0.58	0.60	0.57	-1.68%	116.64K	aa.aa	16:35:59
Abionyx Pharma SA	1.2200	1.2320	1.2100	-0.97%	5.96K	aa.aa	16:35:59
Ose Pharma International SA	5.10	5.22	5.05	+1.19%	37.75K	aa.aa	16:35:59
Voltalia SA	8.82	9.07	8.82	-1.67%	39.73K	aa.aa	16:35:59
Abivax SA	6.03	6.12	5.87	+3.97%	35.83K	aa.aa	16:35:59
SRP Groupe SA	0.458	0.461	0.456	-0.43%	166	aa.aa	16:35:59
Amundi	68.30	68.50	68.00	+0.59%	105.05K	aa.aa	16:35:59
Maisons du Monde	2.28	2.30	2.24	+2.25%	13.07K	aa.aa	16:35:59
La Francaise de l'Energie	35.80	35.90	33.10	+14.93%	74.63K	aa.aa	16:35:59
Gensight Biologics	0.20	0.22	0.20	0.00%	453.37K	aa.aa	16:35:59
Inventiva	2.65	2.69	2.64	0.00%	20.07K	aa.aa	16:35:59
X Fab Silicon	6.41	6.42	6.16	+4.57%	203.5K	aa.aa	16:35:59
Prodways	0.968	0.968	0.920	+6.14%	150.47K	aa.aa	16:35:59
Balyo	0.399	0.401	0.391	-0.75%	24.18K	aa.aa	16:35:59
Ayvens	9.23	9.30	9.07	+0.49%	273.25K	aa.aa	16:35:08
Smcp	3.96	4.11	3.96	-1.25%	99.91K	aa.aa	16:35:59
Medincell	16.59	17.02	16.46	-1.54%	49.24K	aa.aa	16:35:59
Verallia	28.20	28.20	28.18	+0.07%	88.66K	aa.aa	16:35:59
FDJ United	33.06	33.40	33.02	-0.54%	229.93K	aa.aa	16:35:59
Nacon	0.73	0.75	0.71	-2.67%	349.37K	aa.aa	16:35:59
Technip Energies BV	35.20	35.98	35.14	-1.79%	534.1K	aa.aa	16:35:59
Believe	17.10	17.14	17.10	0.00%	441	aa.aa	16:35:59
Aramis	7.40	7.45	7.33	0.00%	18K	aa.aa	16:35:59
Antin Infrastructure Partners	11.24	11.54	11.20	-1.06%	43.98K	aa.aa	16:35:59
OVH	11.00	11.28	10.94	-0.09%	169.6K	aa.aa	16:35:59
Euroapi	2.94	2.98	2.94	-0.68%	57.14K	aa.aa	16:35:59
Lhyfe	3.24	3.24	3.16	+1.25%	7.78K	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,360.20

+377.8

+0.88%

US 500

6,139.30

+47.1

+0.77%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K
Presco	1,275.00	0.00%	576.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa A	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaaaaa Aaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaaaa Aaaaaa	440.00	+39.53%	613.93
Aaaa Aa	440.00	+39.53%	613.93
Aa Aaaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaa Aa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaa A	5,450.00	+48.16%	8,074.72
Aaaaaaa Aaaaaaa Aaa	5,450.00	+48.16%	8,074.72
Aaaa Aaaaaa Aaaaaa	440.00	+39.53%	613.93
Aaaa Aa	440.00	+39.53%	613.93
Aa Aaaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaa Aaaaa	105.90	+20.14%	127.23
Aaaa Aa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot