CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,721.61

-45.62(-0.33%)

Closed·30/05

Day's Range

13,721.61

13,849.00

52 wk Range

11,489.36

14,866.46

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	14.915	15.465	14.800	-3.37%	1.11M	aa.aa	30/05
Metropole TV	12.40	12.56	12.40	-0.64%	121.38K	aa.aa	30/05
Pierre Vacances	1.43	1.49	1.43	+0.70%	251.15K	aa.aa	30/05
Eramet	51.80	52.35	51.05	+0.68%	39.8K	aa.aa	30/05
Casino Guichard	0.5150	0.5465	0.5105	-2.65%	625.9K	aa.aa	30/05
Aeroports Paris	118.10	118.40	116.40	+1.81%	392.85K	aa.aa	30/05
Imerys	29.40	29.48	29.12	+0.68%	72.46K	aa.aa	30/05
SES	5.02	5.27	5.02	-2.90%	487.71K	aa.aa	30/05
Virbac	333.00	333.00	322.50	+2.78%	12.09K	aa.aa	30/05
Quadient	16.46	16.62	16.40	-0.84%	180.89K	aa.aa	30/05
Wendel	85.65	86.40	85.50	+0.12%	43.73K	aa.aa	30/05
Mercialys	11.06	11.12	10.94	+0.18%	323.6K	aa.aa	30/05
Groupe SEB	87.40	88.70	86.95	0.00%	57.05K	aa.aa	30/05
Trigano	129.10	130.40	129.10	-2.20%	18.03K	aa.aa	30/05
SCOR	28.96	29.28	28.70	+0.91%	568.59K	aa.aa	30/05
Covivio	52.80	53.50	52.60	+0.48%	592.23K	aa.aa	30/05
Eutelsat	3.28	3.45	3.12	-2.38%	1.3M	aa.aa	30/05
Atos	38.6000	38.6400	37.9500	+0.29%	61.88K	aa.aa	30/05
Opmobility SE	10.77	10.96	10.76	-0.65%	124.94K	aa.aa	30/05
Nexans	101.30	102.60	100.70	+0.30%	93.58K	aa.aa	30/05
Boiron	24.15	24.40	23.90	-0.21%	2.94K	aa.aa	30/05
Haulotte	2.62	2.62	2.61	0.00%	215	aa.aa	30/05
BIC	54.40	55.00	54.40	-5.72%	141.35K	aa.aa	30/05
Ipsos	44.94	45.36	44.52	+0.54%	61.07K	aa.aa	30/05
ESSO	135.40	138.40	135.10	-0.73%	36.61K	aa.aa	30/05
Alten	73.20	74.60	73.20	-0.75%	66.96K	aa.aa	30/05
Viridien	55.450	57.800	55.350	-2.97%	52.47K	aa.aa	30/05
Nexity	10.02	10.09	9.68	+1.93%	181.08K	aa.aa	30/05
Beneteau	8.42	8.53	8.37	+0.24%	73K	aa.aa	30/05
Solocal	2.7800	2.8000	2.7000	+2.96%	9.48K	aa.aa	30/05
Manitou BF	20.90	21.90	20.90	-3.91%	64.07K	aa.aa	30/05
Lisi	32.65	32.70	31.75	+2.03%	30.16K	aa.aa	30/05
Maurel et Prom	4.786	4.896	4.786	-0.75%	260.14K	aa.aa	30/05
Mersen	20.45	21.00	20.45	-1.45%	132.96K	aa.aa	30/05
Ipsen	103.70	104.10	100.20	+1.37%	156.79K	aa.aa	30/05
Seche	97.80	98.80	97.50	+0.20%	2.54K	aa.aa	30/05
Emeis	10.1900	10.3700	9.9500	-1.55%	696.26K	aa.aa	30/05
JC Decaux	15.12	15.54	15.12	-0.85%	408.04K	aa.aa	30/05
TF1	8.52	8.62	8.51	-0.12%	150.66K	aa.aa	30/05
Chargeurs	10.84	11.04	10.82	-1.45%	7.53K	aa.aa	30/05
Kaufman Et Broad	33.50	33.80	33.20	+0.75%	39.91K	aa.aa	30/05
Sopra Steria	189.80	191.80	189.30	-0.11%	24.61K	aa.aa	30/05
Rubis	28.68	29.10	28.68	-0.28%	215.58K	aa.aa	30/05
Adux SA	2.270	2.380	2.130	+6.07%	39.44K	aa.aa	30/05
Assystem	41.50	42.10	41.50	-1.31%	13.22K	aa.aa	30/05
Bonduelle	8.25	8.33	8.25	-0.84%	14.69K	aa.aa	30/05
Avenir Telecom	0.0338	0.0340	0.0330	+2.42%	261.6K	aa.aa	30/05
Latecoere	0.0138	0.0138	0.0130	+6.98%	1.22M	aa.aa	30/05
Claranova	2.86	2.88	2.72	+3.25%	114.36K	aa.aa	30/05
Inter Parfums	37.68	37.98	37.40	+0.64%	40.77K	aa.aa	30/05
High Co	3.45	3.45	3.41	+0.88%	12.61K	aa.aa	30/05
Lectra	23.75	24.30	23.50	-1.45%	49.49K	aa.aa	30/05
Guerbet	20.15	20.65	20.15	-2.18%	8.11K	aa.aa	30/05
Gl Events	25.15	25.35	24.95	0.00%	19.04K	aa.aa	30/05
Cegedim	11.40	11.60	11.35	0.00%	8.53K	aa.aa	30/05
Compagnie des Alpes	18.26	18.38	18.08	+0.88%	141.43K	aa.aa	30/05
Derichebourg	6.03	6.09	5.95	+1.35%	415.78K	aa.aa	30/05
ICADE	24.16	24.50	24.16	0.00%	138.5K	aa.aa	30/05
Bollore	5.60	5.65	5.59	-0.71%	3.39M	aa.aa	30/05
Vantiva	0.1534	0.1578	0.1534	-1.79%	109.85K	aa.aa	30/05
Vicat	57.30	58.10	56.90	+1.06%	76.17K	aa.aa	30/05
Aperam	26.74	27.12	26.66	-1.26%	109.38K	aa.aa	30/05
Jacquet Metal	22.65	22.90	22.40	+0.89%	10.49K	aa.aa	30/05
AB Science	1.17	1.26	1.17	-3.30%	131.01K	aa.aa	30/05
Altarea	102.80	104.00	102.40	-0.58%	7.3K	aa.aa	30/05
Argan	64.40	65.60	64.40	-0.16%	25.84K	aa.aa	30/05
Exail Tech	67.20	69.50	65.80	+1.05%	362.52K	aa.aa	30/05
Acteos	1.135	1.135	1.135	0.00%	1	aa.aa	30/05
Adl Partner	33.00	33.00	32.90	+0.61%	88	aa.aa	30/05
Myhotelmatch	0.4390	0.4600	0.4280	-4.57%	1.12K	aa.aa	30/05
Bastide Le Confort	26.80	27.10	26.55	-0.92%	3.65K	aa.aa	30/05
Bigben	0.90	0.91	0.90	0.00%	41.69K	aa.aa	30/05
Cafom	7.98	7.98	7.98	0.00%	1	aa.aa	30/05
Carmila	18.66	18.78	18.54	0.00%	104.95K	aa.aa	30/05
Dassault Aviation	318.80	323.20	317.20	+0.19%	175.36K	aa.aa	30/05
Peugeot Invest	73.40	75.40	73.40	-1.34%	15.12K	aa.aa	30/05
Guillemot	4.810	4.880	4.750	+1.26%	8.13K	aa.aa	30/05
Innate Pharma	1.9740	2.0100	1.9700	-0.40%	73.03K	aa.aa	30/05
Lacroix Group	7.50	7.50	7.20	+4.17%	2.48K	aa.aa	30/05
LNA Sante SA	24.10	24.40	24.10	-0.41%	1.14K	aa.aa	30/05
Memscap	3.520	3.550	3.475	-0.28%	6.72K	aa.aa	30/05
Akwel	7.46	7.54	7.44	-0.27%	7.91K	aa.aa	30/05
Plastiques du Val de Loire	1.32	1.33	1.31	-0.76%	2.38K	aa.aa	30/05
Catana Group	3.46	3.54	3.42	0.00%	19.95K	aa.aa	30/05
Wavestone	51.00	51.90	50.90	-0.97%	8.92K	aa.aa	30/05
Vusiongroup	227.60	229.00	220.80	+3.93%	39.37K	aa.aa	30/05
Touax	4.85	4.92	4.81	+0.83%	12.54K	aa.aa	30/05
Valneva	2.788	2.898	2.772	-2.18%	376.2K	aa.aa	30/05
Graines Voltz	17.85	18.00	17.85	-0.56%	624	aa.aa	30/05
Genfit	4.02	4.03	3.90	+2.81%	230.41K	aa.aa	30/05
Clariane SE	3.7760	3.8240	3.7160	-0.84%	379.55K	aa.aa	30/05
Eurazeo	61.55	62.25	60.85	+0.82%	390.91K	aa.aa	30/05
Artmarket.com	4.03	4.06	3.92	-1.95%	9.26K	aa.aa	30/05
Adocia	3.69	3.83	3.67	-2.12%	68.74K	aa.aa	30/05
DBV Technologies	1.50	1.59	1.49	0.00%	634.45K	aa.aa	30/05
ID Logistics	419.50	425.00	419.50	-0.59%	5.21K	aa.aa	30/05
Verimatrix	0.253	0.253	0.243	+1.20%	56.41K	aa.aa	30/05
Nanobiotix	3.67	3.78	3.65	-0.54%	91.17K	aa.aa	30/05
Fnac Darty SA	30.40	30.60	30.30	0.00%	17.63K	aa.aa	30/05
Ekinops SA	3.84	3.88	3.80	-1.03%	9.27K	aa.aa	30/05
Spie	44.74	45.26	44.54	+0.18%	335.72K	aa.aa	30/05
Solutions 30	1.5700	1.6020	1.5700	-0.63%	105.31K	aa.aa	30/05
Orege	0.254	0.273	0.237	+1.60%	54.11K	aa.aa	30/05
Coface	16.47	16.54	16.42	+0.37%	263.15K	aa.aa	30/05
Fermentalg	0.554	0.570	0.520	+7.16%	450.96K	aa.aa	30/05
Phaxiam Therapeutics	0.2240	0.2390	0.2020	0.00%	29.3K	aa.aa	30/05
Gaztransport et Technigaz SA	163.70	164.90	163.70	-0.30%	135.57K	aa.aa	30/05
Mcphy Energy	0.08	0.09	0.08	0.00%	240.62K	aa.aa	30/05
Sergeferrari G	5.38	5.44	5.38	-0.74%	2.34K	aa.aa	30/05
Elior Group	3.12	3.14	3.05	+1.63%	826.27K	aa.aa	30/05
Elis Services SA	23.98	24.32	23.90	+0.25%	424.74K	aa.aa	30/05
Poxel SA	0.76	0.80	0.68	+5.62%	2.78M	aa.aa	30/05
Abionyx Pharma SA	1.2960	1.3000	1.2740	+1.09%	20.04K	aa.aa	30/05
Ose Pharma International SA	5.97	6.04	5.92	+0.68%	42.86K	aa.aa	30/05
Voltalia SA	8.81	8.84	8.50	+2.20%	185.24K	aa.aa	30/05
Abivax SA	5.28	5.43	5.21	+0.96%	23.18K	aa.aa	30/05
SRP Groupe SA	0.518	0.530	0.506	-0.38%	13.03K	aa.aa	30/05
Amundi	71.85	73.10	71.85	-0.69%	616.51K	aa.aa	30/05
Maisons du Monde	2.50	2.53	2.50	-0.80%	7.25K	aa.aa	30/05
La Francaise de l'Energie	29.75	30.60	29.75	-1.33%	7.76K	aa.aa	30/05
Gensight Biologics	0.19	0.20	0.19	0.00%	171.06K	aa.aa	30/05
Inventiva	2.89	2.96	2.88	-2.04%	13.25K	aa.aa	30/05
X Fab Silicon	5.14	5.41	5.12	-4.10%	289.77K	aa.aa	30/05
Prodways	0.734	0.736	0.724	+1.66%	6.63K	aa.aa	30/05
Balyo	0.388	0.388	0.380	0.00%	8.87K	aa.aa	30/05
Ayvens	8.96	9.22	8.90	+0.34%	553.06K	aa.aa	30/05
Smcp	4.22	4.26	4.14	0.00%	97.98K	aa.aa	30/05
Medincell	16.69	17.00	16.43	+1.58%	80.58K	aa.aa	30/05
Verallia	27.96	28.04	27.96	-0.07%	452.43K	aa.aa	30/05
FDJ United	32.34	32.76	32.34	-0.19%	887.08K	aa.aa	30/05
Nacon	0.57	0.59	0.54	-1.72%	70.83K	aa.aa	30/05
Technip Energies BV	33.34	33.76	33.26	-0.24%	396.67K	aa.aa	30/05
Believe	15.30	15.32	15.28	-0.78%	775	aa.aa	30/05
Aramis	7.78	7.98	7.78	-1.52%	46.21K	aa.aa	30/05
Antin Infrastructure Partners	11.34	11.58	11.16	+1.80%	49.2K	aa.aa	30/05
OVH	14.01	14.40	14.00	-1.55%	78.42K	aa.aa	30/05
Euroapi	2.99	3.03	2.95	0.00%	74.76K	aa.aa	30/05
Lhyfe	3.30	3.32	3.25	+0.92%	14.45K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Cutix	3.420	+6.88%	16.60M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aa A Aaaaaaaa	83.70	+33.47%	111.71
A Aaaaaaaaaaaa	83.70	+33.47%	111.71
Aa Aa A Aa	43.100	+32.32%	57.03
Aaaaaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	4,964.40	+33.53%	6,628.96
Aaaaa Aaaaaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aa A Aaaaaaaa	83.70	+33.47%	111.71
A Aaaaaaaaaaaa	83.70	+33.47%	111.71
Aa Aa A Aa	43.100	+32.32%	57.03
Aaaaaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot