CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,326.87

-79.95(-0.60%)

Delayed Data·13:52:15

Day's Range

13,312.06

13,368.80

52 wk Range

11,489.36

14,910.74

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.865	16.060	15.800	-0.81%	195.97K	aa.aa	14:07:06
Metropole TV	12.26	12.44	12.26	-1.45%	86.11K	aa.aa	13:38:13
Pierre Vacances	1.42	1.42	1.41	-0.70%	26.11K	aa.aa	13:52:21
Eramet	49.94	50.40	49.00	+1.55%	11.04K	aa.aa	13:48:43
Casino Guichard	0.6284	0.6380	0.6029	+4.73%	567.48K	aa.aa	13:56:54
Aeroports Paris	112.90	114.00	112.40	-0.62%	20.25K	aa.aa	13:26:49
Imerys	30.10	30.20	29.70	+1.14%	39.5K	aa.aa	14:00:10
SES	4.77	4.92	4.74	-2.37%	103.26K	aa.aa	13:49:12
Virbac	306.35	308.85	304.00	-1.54%	1.15K	aa.aa	14:06:47
Quadient	17.12	17.16	16.88	+0.47%	15.43K	aa.aa	14:06:41
Wendel	87.60	87.85	87.45	-0.11%	4.11K	aa.aa	14:07:21
Mercialys	10.46	10.62	10.40	-1.32%	139.56K	aa.aa	13:34:19
Groupe SEB	83.00	83.80	82.95	-0.78%	5.87K	aa.aa	14:06:03
Trigano	112.00	112.40	107.30	+4.48%	24.18K	aa.aa	14:00:38
SCOR	28.00	28.56	27.20	+5.26%	653.68K	aa.aa	14:07:15
Covivio	49.58	50.35	49.50	-1.24%	24.89K	aa.aa	14:06:27
Eutelsat	3.89	4.25	3.81	-7.93%	1.68M	aa.aa	14:02:55
Atos	38.3900	38.4600	34.7900	+6.34%	149.37K	aa.aa	13:47:12
Opmobility SE	9.82	9.96	9.82	-0.96%	13.21K	aa.aa	14:01:44
Nexans	97.30	97.65	96.25	-0.15%	29.51K	aa.aa	13:25:24
Boiron	24.75	25.80	24.70	-2.75%	1.15K	aa.aa	10:45:57
Haulotte	2.62	2.63	2.59	+1.55%	2.63K	aa.aa	14:06:24
BIC	55.80	56.70	55.50	-1.76%	12.62K	aa.aa	13:37:07
Ipsos	42.44	42.66	42.28	-0.38%	11.77K	aa.aa	14:06:09
ESSO	148.60	150.00	147.60	-0.93%	7.47K	aa.aa	13:59:52
Alten	72.75	74.70	72.55	-2.61%	8.9K	aa.aa	14:07:09
Viridien	51.540	51.950	51.060	+0.57%	17.21K	aa.aa	14:06:41
Nexity	9.41	9.64	9.39	-2.08%	28.3K	aa.aa	14:02:52
Beneteau	8.15	8.22	8.07	+0.06%	26.68K	aa.aa	14:03:16
Solocal	2.7695	2.7995	2.7200	-1.09%	6.58K	aa.aa	13:51:31
Manitou BF	20.05	20.15	19.78	+0.45%	9.69K	aa.aa	12:31:01
Lisi	28.00	28.20	27.65	+0.18%	3.88K	aa.aa	13:57:49
Maurel et Prom	4.480	4.488	4.356	+2.71%	139.41K	aa.aa	13:17:00
Mersen	19.64	19.80	19.54	-0.10%	14.14K	aa.aa	14:06:09
Ipsen	102.20	103.00	101.50	-1.83%	10.43K	aa.aa	13:41:54
Seche	92.90	93.40	92.20	-0.11%	600	aa.aa	13:50:33
Emeis	11.1440	11.9760	10.9600	-7.04%	468.65K	aa.aa	14:06:29
JC Decaux	14.52	15.20	14.13	-7.34%	438.81K	aa.aa	14:07:04
TF1	8.03	8.17	7.98	-1.47%	97.64K	aa.aa	13:42:17
Chargeurs	11.90	11.94	11.42	+3.84%	5.7K	aa.aa	13:57:12
Kaufman Et Broad	34.50	35.20	34.50	-1.29%	11.68K	aa.aa	14:04:40
Sopra Steria	185.30	186.90	184.10	-1.12%	9.05K	aa.aa	14:07:03
Rubis	29.44	29.60	29.22	+0.14%	37.24K	aa.aa	13:57:20
Adux SA	1.780	1.780	1.735	0.00%	2.08K	aa.aa	13:57:54
Assystem	39.75	40.55	39.60	-1.73%	1.87K	aa.aa	14:05:04
Bonduelle	7.87	8.09	7.53	-3.20%	47.22K	aa.aa	14:00:52
Avenir Telecom	0.0408	0.0426	0.0394	-0.49%	843.56K	aa.aa	12:45:34
Latecoere	0.0146	0.0149	0.0135	-0.68%	3.05M	aa.aa	13:47:12
Claranova	2.54	2.61	2.54	-2.50%	33.57K	aa.aa	14:05:26
Inter Parfums	35.05	35.70	34.94	-2.00%	24.41K	aa.aa	14:07:05
High Co	3.29	3.30	3.25	+1.54%	19.17K	aa.aa	14:02:32
Lectra	24.00	24.10	23.40	+1.48%	4.62K	aa.aa	13:55:05
Guerbet	20.70	20.70	20.25	+0.98%	3.62K	aa.aa	12:29:47
Gl Events	23.25	23.80	23.15	-2.31%	8.04K	aa.aa	13:56:46
Cegedim	12.00	12.00	11.70	+2.56%	3.78K	aa.aa	13:56:36
Compagnie des Alpes	17.08	17.16	17.02	-0.47%	12.58K	aa.aa	14:02:11
Derichebourg	6.12	6.17	6.10	-0.73%	41.21K	aa.aa	14:02:03
ICADE	21.32	21.40	21.20	-0.28%	32.85K	aa.aa	14:00:19
Bollore	5.55	5.57	5.50	+0.64%	475.54K	aa.aa	14:06:44
Vantiva	0.1540	0.1544	0.1512	+2.26%	26.13K	aa.aa	13:51:51
Vicat	50.90	51.90	50.60	-1.93%	20.2K	aa.aa	14:02:11
Aperam	25.56	25.74	25.42	-0.31%	52.97K	aa.aa	14:06:09
Jacquet Metal	20.85	21.20	20.85	-1.42%	4.43K	aa.aa	13:57:24
AB Science	1.45	1.49	1.44	-1.63%	20.16K	aa.aa	13:50:36
Altarea	99.93	100.70	99.19	-0.15%	2.27K	aa.aa	14:05:05
Argan	61.00	61.80	60.80	-0.97%	7.12K	aa.aa	13:59:42
Exail Tech	52.90	53.20	51.50	+2.72%	51.39K	aa.aa	14:02:11
Acteos	1.060	1.068	1.020	+3.90%	1.61K	aa.aa	12:18:05
Adl Partner	28.70	28.70	28.30	+1.41%	230	aa.aa	14:04:36
Myhotelmatch	0.4760	0.4760	0.4750	0.00%	128	aa.aa	09:12:00
Bastide Le Confort	27.10	27.30	26.95	-0.73%	1.52K	aa.aa	13:48:22
Bigben	0.95	0.95	0.93	+0.74%	14.89K	aa.aa	13:47:20
Cafom	7.76	7.80	7.52	+0.52%	2.85K	aa.aa	13:11:31
Carmila	18.72	19.02	18.65	-1.60%	46.05K	aa.aa	13:56:44
Dassault Aviation	318.60	327.80	318.40	-1.85%	24.92K	aa.aa	14:03:30
Peugeot Invest	74.40	74.70	73.20	+0.81%	2.13K	aa.aa	14:01:48
Guillemot	4.870	4.870	4.740	+1.88%	12.56K	aa.aa	13:51:55
Innate Pharma	1.9100	1.9340	1.9060	-0.73%	63.42K	aa.aa	13:34:33
Lacroix Group	6.76	6.80	6.76	-0.59%	829	aa.aa	13:46:54
LNA Sante SA	23.80	23.90	23.60	+0.85%	2.07K	aa.aa	14:05:25
Memscap	3.685	3.685	3.615	-0.14%	4.95K	aa.aa	12:51:44
Akwel	7.44	7.56	7.44	-1.59%	3.35K	aa.aa	13:45:54
Plastiques du Val de Loire	1.11	1.12	1.10	-1.33%	2.01K	aa.aa	09:27:37
Catana Group	3.30	3.31	3.12	+4.60%	29.85K	aa.aa	13:59:53
Wavestone	47.55	47.70	46.90	+0.53%	1.54K	aa.aa	14:03:02
Vusiongroup	180.10	182.20	178.80	-0.61%	7.81K	aa.aa	14:06:38
Touax	4.00	4.23	4.00	-3.85%	7.04K	aa.aa	14:02:36
Valneva	2.940	3.076	2.866	+1.80%	1.16M	aa.aa	14:06:57
Graines Voltz	18.76	18.76	18.76	0.00%	29	aa.aa	10:11:25
Genfit	3.97	4.11	3.95	-3.69%	157.07K	aa.aa	14:05:23
Clariane SE	3.7660	3.9080	3.7200	-3.44%	215.79K	aa.aa	14:03:40
Eurazeo	65.40	65.60	64.85	+0.23%	26.47K	aa.aa	14:05:03
Artmarket.com	3.07	3.12	3.06	-2.69%	1.26K	aa.aa	13:49:22
Adocia	4.02	4.19	3.96	-2.43%	116.76K	aa.aa	14:04:55
DBV Technologies	1.69	1.70	1.65	-1.63%	379.23K	aa.aa	13:17:17
ID Logistics	399.00	399.50	394.00	-0.37%	930	aa.aa	14:01:12
Verimatrix	0.253	0.260	0.253	-0.78%	18.14K	aa.aa	10:06:46
Nanobiotix	3.08	3.14	3.02	+1.99%	89K	aa.aa	14:04:35
Fnac Darty SA	32.05	32.20	31.70	+0.49%	7.37K	aa.aa	13:57:16
Ekinops SA	3.28	3.35	3.28	-2.09%	11.28K	aa.aa	13:25:23
Spie	42.60	43.36	42.48	-2.07%	56.2K	aa.aa	14:06:10
Solutions 30	1.5840	1.5870	1.4950	+7.46%	602.49K	aa.aa	14:07:14
Orege	0.289	0.289	0.282	+1.05%	13.26K	aa.aa	14:02:33
Coface	17.48	17.68	17.35	+0.69%	129.08K	aa.aa	13:36:10
Fermentalg	0.501	0.542	0.457	+10.84%	2.03M	aa.aa	14:07:18
Phaxiam Therapeutics	0.3700	0.3970	0.3700	-4.88%	63.66K	aa.aa	13:24:22
Gaztransport et Technigaz SA	146.60	147.00	146.10	-0.07%	19.98K	aa.aa	14:06:30
Mcphy Energy	0.52	0.58	0.48	-5.45%	257.23K	aa.aa	14:07:20
Sergeferrari G	5.32	5.40	5.28	-1.48%	1.61K	aa.aa	11:52:55
Elior Group	2.68	2.72	2.66	-1.91%	216.12K	aa.aa	14:05:17
Elis Services SA	22.52	22.76	22.36	-1.23%	74.44K	aa.aa	14:02:47
Poxel SA	0.38	0.39	0.38	-0.26%	71.46K	aa.aa	13:27:54
Abionyx Pharma SA	1.2100	1.2280	1.2080	+0.17%	2.86K	aa.aa	10:22:35
Ose Pharma International SA	6.06	6.34	6.05	-2.65%	102.85K	aa.aa	14:07:08
Voltalia SA	7.55	7.59	7.52	-0.87%	13.66K	aa.aa	13:56:04
Abivax SA	5.86	6.13	5.86	-6.54%	27.01K	aa.aa	14:04:33
SRP Groupe SA	0.596	0.596	0.590	+0.68%	4.01K	aa.aa	13:56:56
Amundi	71.75	72.25	71.65	-0.28%	27.78K	aa.aa	14:02:34
Maisons du Monde	2.71	2.74	2.71	-0.55%	2.7K	aa.aa	13:50:18
La Francaise de l'Energie	28.00	28.30	27.85	-0.71%	4.34K	aa.aa	13:57:37
Gensight Biologics	0.23	0.23	0.23	+0.87%	41.03K	aa.aa	13:24:06
Inventiva	3.23	3.24	3.21	+0.78%	7.62K	aa.aa	14:03:57
X Fab Silicon	4.75	4.78	4.67	+0.47%	38.32K	aa.aa	13:43:21
Prodways	0.576	0.576	0.564	+2.49%	829	aa.aa	12:39:16
Balyo	0.367	0.367	0.367	-0.54%	1	aa.aa	08:00:29
Ayvens	9.01	9.07	8.95	-0.55%	106.3K	aa.aa	14:04:49
Smcp	3.61	3.73	3.60	-2.96%	83.35K	aa.aa	14:04:13
Medincell	15.36	15.65	15.20	-0.26%	42.14K	aa.aa	14:04:43
Verallia	29.38	29.44	29.34	-0.07%	101.79K	aa.aa	14:04:35
FDJ United	31.68	31.92	31.64	-0.44%	46.49K	aa.aa	14:03:28
Nacon	0.57	0.59	0.56	+3.64%	183.44K	aa.aa	13:57:56
Technip Energies BV	29.96	30.32	29.94	-0.33%	44.66K	aa.aa	14:05:27
Believe	15.20	15.20	15.20	-0.52%	5	aa.aa	08:00:11
Aramis	8.01	8.14	7.97	-0.50%	25.1K	aa.aa	13:49:36
Antin Infrastructure Partners	10.16	10.18	10.00	+0.40%	6.07K	aa.aa	14:06:16
OVH	12.44	12.81	12.41	-1.97%	34.29K	aa.aa	13:36:38
Euroapi	2.77	2.83	2.77	-1.84%	23.42K	aa.aa	13:50:55
Lhyfe	3.46	3.50	3.44	0.00%	13.82K	aa.aa	14:06:52

NSE 30

4,020.83

+18.02

+0.45%

NSE All Share

108,897.40

+536.30

+0.49%

US 30

40,986.50

+157.8

+0.39%

US 500

5,618.50

+11.7

+0.21%

FTSE 100

8,545.84

-51.58

-0.60%

DAX

23,134.34

-103.97

-0.45%

South Africa Top 40

84,180.28

-362.70

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.55	+3.92%	92.97M
Fidelitybk	20.200	+1.00%	37.21M
Zenith Bank	48.90	+1.88%	29.63M
Nigerian Breweries	52.00	+1.76%	27.88M
UBA	34.40	-0.29%	13.04M
Lafarge Africa	80.05	-3.20%	6.85M
MTN Nigeria	282.20	-0.95%	1.89M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.46K
Meyer	8.80	+10.00%	120.55K
Northern Nigeria Flour Mills	90.75	+10.00%	595.00K
Betaglas	146.05	+9.98%	259.36K
UH REIT	50.75	+9.97%	128.00
Berger Paints	21.55	+9.95%	41.33K
Chapel Hill Denham Management	122.80	+9.94%	9.51K

Name	Last	Chg. %	Vol.
Aradel Holdings	465.00	-11.43%	409.98K
Total Nig	634.50	-10.00%	131.24K
Julius Berger	123.30	-10.00%	33.16K
BUA Foods	376.20	-10.00%	78.44K
Geregu Power	1,027.40	-10.00%	1.81K
Seplat Petroleum	5,130.00	-10.00%	25.92K
Conoil	298.10	-9.99%	6.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	465.00	-11.43%	409.04K
MTN Nigeria	282.20	-0.95%	1.89M
Access Holdings	21.55	+1.41%	16.89M
Guaranty Trust Holding	67.55	+3.92%	92.97M
Presco	865.00	-0.57%	389.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	78.20	+34.59%	105.25
Aaa Aaaaaaa	78.20	+34.59%	105.25
Aaa Aaaaaaaaaaa	1,249.00	+26.22%	1,576.49
A Aaaaaaaaaa Aaaa A	1,249.00	+26.22%	1,576.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot