CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,404.04

-46.33(-0.34%)

Closed·16:35:59

Day's Range

13,398.62

13,532.00

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	17.865	17.970	17.705	0.00%	650.4K	aa.aa	16:35:59
Metropole	10.60	10.78	10.56	-0.75%	163.93K	aa.aa	16:35:59
Pierre Vacances	1.87	1.87	1.86	0.00%	442.24K	aa.aa	16:35:59
Eramet	44.16	44.78	43.40	+0.87%	27.22K	aa.aa	16:35:59
Casino Guichard	0.1860	0.1864	0.1728	+9.09%	712.32K	aa.aa	16:35:59
Aeroports Paris	107.50	108.10	104.40	+3.07%	152.28K	aa.aa	16:35:59
Imerys	22.44	22.62	22.04	+1.08%	52.84K	aa.aa	16:35:59
SES DRC	4.16	4.27	4.14	-0.72%	600.71K	aa.aa	16:35:59
Virbac	308.00	311.00	304.00	+0.49%	5.53K	aa.aa	16:35:59
Quadient	13.86	14.02	13.60	+0.43%	48.56K	aa.aa	16:35:59
Wendel	77.30	78.50	75.20	-1.97%	81.02K	aa.aa	16:35:59
Mercialys	9.43	9.60	9.36	-2.18%	412.05K	aa.aa	16:35:59
SEB	53.50	55.15	53.50	-1.29%	37.61K	aa.aa	16:35:59
Trigano	125.20	126.30	123.70	-0.24%	20.42K	aa.aa	16:35:59
SCOR	31.72	31.72	31.20	+1.08%	731.31K	aa.aa	16:35:59
Covivio	43.40	43.62	43.06	-0.50%	212.2K	aa.aa	16:35:59
Eutelsat	1.52	1.57	1.52	-0.65%	1.66M	aa.aa	16:35:59
Atos	22.0400	22.5000	21.6600	-1.08%	112.66K	aa.aa	16:35:59
Opmobility SE	11.80	12.02	11.71	+0.85%	81.3K	aa.aa	16:35:59
Nexans	136.40	137.60	133.50	+2.71%	116.58K	aa.aa	16:35:59
Boiron	19.80	20.00	19.60	-0.25%	5.36K	aa.aa	16:35:59
Haulotte	2.18	2.18	2.12	+1.40%	10.68K	aa.aa	16:35:59
BIC	64.90	65.40	64.60	-0.15%	24.67K	aa.aa	16:35:59
Ipsos	35.12	35.50	35.00	-0.96%	62.61K	aa.aa	16:35:59
North Atlantic Energies	82.90	85.70	81.55	-1.78%	8.85K	aa.aa	16:35:59
Alten	78.75	81.20	78.75	-3.08%	59.73K	aa.aa	16:35:59
Viridien	84.600	86.000	84.150	-1.28%	21.98K	aa.aa	16:35:59
Nexity	4.41	4.58	4.35	-2.00%	257.08K	aa.aa	16:35:59
Beneteau	4.87	4.99	4.85	-1.22%	176.15K	aa.aa	16:35:59
Solocal	3.8200	3.8200	3.7400	+2.55%	13.84K	aa.aa	16:35:59
Manitou BF	20.05	20.20	19.90	+1.26%	10.37K	aa.aa	16:35:59
Lisi	60.30	60.90	59.90	+0.50%	37.54K	aa.aa	16:35:59
Maurel et Prom	7.660	7.820	7.655	-1.10%	142.58K	aa.aa	16:35:59
Mersen	42.60	42.86	41.38	+3.45%	70.55K	aa.aa	16:35:59
Ipsen	139.60	141.90	138.30	-0.71%	97.5K	aa.aa	16:35:59
Seche	69.00	70.70	69.00	-2.13%	6.04K	aa.aa	16:35:59
Emeis	9.9850	10.2800	9.9850	-3.25%	350.26K	aa.aa	16:35:59
JCDecaux	24.46	25.02	24.38	-0.89%	128.82K	aa.aa	16:35:59
TF1	6.00	6.09	5.98	-0.66%	264.18K	aa.aa	16:35:59
Chargeurs	7.83	7.87	7.40	+5.81%	10.08K	aa.aa	16:35:59
Kaufman Broad	19.08	19.52	18.86	-1.55%	124.59K	aa.aa	16:35:59
Sopra Steria	163.30	167.80	163.30	-1.51%	40.57K	aa.aa	16:35:59
Rubis	34.76	35.24	34.76	-0.40%	168.21K	aa.aa	16:35:59
Adux SA	1.060	1.100	1.045	-3.64%	9.46K	aa.aa	16:35:59
Assystem	34.00	36.00	34.00	-5.56%	5.68K	aa.aa	16:35:59
Bonduelle	7.35	7.60	7.35	-2.91%	18.56K	aa.aa	16:35:59
Avenir Telecom	0.0620	0.0650	0.0600	+3.33%	265.05K	aa.aa	16:35:59
Latecoere	0.0107	0.0110	0.0105	-2.73%	3.58M	aa.aa	16:35:59
Claranova	0.54	0.55	0.53	-1.83%	41.95K	aa.aa	16:35:59
Interparfums	29.72	30.20	29.60	+3.48%	125.43K	aa.aa	16:35:59
High Co	3.46	3.49	3.46	-0.57%	5.25K	aa.aa	16:35:59
Lectra	20.30	21.05	20.30	-2.64%	42.33K	aa.aa	16:35:59
Guerbet	6.68	6.73	6.60	-0.45%	25.64K	aa.aa	16:35:59
Gl Events	24.20	24.90	24.00	-1.22%	18.31K	aa.aa	16:35:59
Cegedim	10.84	11.06	10.80	-1.99%	9.52K	aa.aa	16:35:59
Compagnie des Alpes	16.80	17.04	16.74	-0.94%	52.2K	aa.aa	16:35:59
Derichebourg	7.96	8.20	7.96	-0.62%	123.79K	aa.aa	16:35:59
ICADE	15.00	15.27	14.95	-0.99%	148.27K	aa.aa	16:35:59
Bollore	3.69	3.71	3.66	-0.27%	5.4M	aa.aa	16:35:59
Vantiva	0.0760	0.0790	0.0760	0.00%	34.89K	aa.aa	16:35:59
Vicat	58.80	59.40	58.10	+1.38%	31.98K	aa.aa	16:35:59
Aperam	41.96	43.24	41.44	-2.37%	140.39K	aa.aa	16:35:59
Jacquet Metals	19.50	19.88	19.50	-0.41%	11.76K	aa.aa	16:35:59
AB Science	0.54	0.59	0.54	-6.87%	556.9K	aa.aa	16:35:59
Altarea	76.60	77.40	76.00	-0.39%	24.16K	aa.aa	16:35:59
Argan	66.00	67.30	65.90	-0.90%	12.36K	aa.aa	16:35:59
Exail Tech	124.20	125.90	124.20	-0.88%	31.41K	aa.aa	16:35:59
Acteos	0.790	0.810	0.790	-3.66%	51	aa.aa	16:35:59
Adl Partner	24.00	24.30	24.00	-0.83%	339	aa.aa	16:35:59
MHM Corporate	0.0106	0.0110	0.0106	-3.64%	764.34K	aa.aa	16:35:59
Bastide Le Confort	19.60	19.62	19.20	+2.30%	3.97K	aa.aa	16:35:59
Bigben	0.09	0.09	0.09	0.00%	35.34K	aa.aa	16:35:59
Cafom	13.00	13.00	12.50	0.00%	1.99K	aa.aa	16:35:59
Carmila	14.28	14.52	14.28	-1.65%	106.19K	aa.aa	16:35:59
Dassault Aviation	282.00	287.40	281.60	-0.28%	76.68K	aa.aa	16:35:59
Peugeot Invest	51.60	51.70	50.70	+0.78%	9.29K	aa.aa	16:35:59
Guillemot	4.000	4.030	3.960	0.00%	32.72K	aa.aa	16:35:59
Innate Pharma	1.3160	1.3700	1.3100	-2.52%	237.36K	aa.aa	16:35:59
Lacroix Group	17.75	17.90	17.55	-0.28%	5.62K	aa.aa	16:35:59
LNA Sante SA	24.70	27.50	24.70	-8.86%	20.59K	aa.aa	16:35:59
Memscap	4.910	4.975	4.855	-0.61%	8.21K	aa.aa	16:35:59
Akwel	6.42	6.48	6.40	0.00%	1.7K	aa.aa	16:35:59
Plastiques du Val de Loire	1.81	1.87	1.80	-0.55%	13.91K	aa.aa	16:35:59
Catana Group	1.87	1.88	1.76	+5.06%	48.29K	aa.aa	16:35:59
Wavestone	29.05	30.50	29.05	-3.33%	17.99K	aa.aa	16:35:59
Vusiongroup	129.20	134.00	129.20	-0.08%	34.92K	aa.aa	16:35:59
Touax	3.24	3.32	3.24	-2.11%	6.48K	aa.aa	16:35:59
Valneva	2.531	2.597	2.484	-3.06%	620.26K	aa.aa	16:35:59
Graines Voltz	15.50	16.00	15.50	-6.06%	241	aa.aa	16:35:59
Genfit	9.10	9.42	9.00	-3.60%	287.89K	aa.aa	16:35:59
Clariane SE	3.2180	3.3800	3.2040	-5.58%	788.25K	aa.aa	16:35:59
Eurazeo	44.80	45.88	44.42	+0.63%	90.94K	aa.aa	16:35:59
Artmarket.com	3.34	3.34	2.96	+9.51%	26.12K	aa.aa	16:35:59
Adocia	2.15	2.30	2.11	-4.44%	298.08K	aa.aa	16:35:59
DBV Technologies	1.90	1.96	1.90	-3.06%	1.49M	aa.aa	16:35:59
ID Logistics	313.50	316.00	310.00	+1.29%	5.12K	aa.aa	16:35:59
Verimatrix	0.305	0.306	0.304	-1.93%	39.9K	aa.aa	16:35:59
Nanobiotix	22.86	25.26	22.30	-10.00%	556.55K	aa.aa	16:35:59
Fnac Darty SA	34.55	34.55	34.50	+0.14%	4.46K	aa.aa	16:35:59
Ekinops SA	2.31	2.32	2.19	+2.67%	69.5K	aa.aa	16:35:59
Spie	41.30	41.48	40.74	+0.58%	430.22K	aa.aa	16:35:59
Solutions 30	0.4550	0.4710	0.4545	-2.47%	697.34K	aa.aa	16:35:59
Orege	0.222	0.237	0.222	-4.72%	22.15K	aa.aa	16:35:59
Coface	15.71	15.93	15.52	-0.06%	163.74K	aa.aa	16:35:59
Fermentalg	0.455	0.496	0.455	-0.66%	225.83K	aa.aa	16:35:59
Gaztransport et Technigaz SA	210.00	210.80	208.40	+0.29%	92.37K	aa.aa	16:35:59
Sergeferrari G	5.72	5.72	5.42	+1.06%	4.48K	aa.aa	16:35:59
Elior Group	1.79	1.80	1.77	+1.13%	328.5K	aa.aa	16:35:59
Elis	21.30	21.38	20.94	+1.24%	291.04K	aa.aa	16:35:59
Poxel SA	0.15	0.17	0.15	-12.02%	786.45K	aa.aa	16:35:59
Abionyx Pharma SA	1.6220	1.6700	1.6140	-5.04%	225.74K	aa.aa	16:35:59
OSE Immunotherapeutics	2.11	2.22	2.09	-2.76%	124.71K	aa.aa	16:35:59
Voltalia SA	4.46	4.49	4.32	+2.29%	136.09K	aa.aa	16:35:59
Abivax SA	83.50	85.20	82.80	-0.77%	120.39K	aa.aa	16:35:59
SRP Groupe SA	0.972	0.980	0.964	-0.21%	24.1K	aa.aa	16:35:59
Amundi	88.95	89.25	87.25	+1.19%	174.33K	aa.aa	16:35:59
Maisons du Monde	0.21	0.22	0.21	-4.56%	63.73K	aa.aa	16:35:59
La Francaise de l'Energie	17.76	18.40	16.90	-1.66%	61.73K	aa.aa	16:35:59
Gensight Biologics	0.0837	0.0860	0.0724	-4.23%	3.73M	aa.aa	16:35:59
Inventiva	3.15	3.19	2.98	+3.28%	952.69K	aa.aa	16:35:59
X Fab Silicon	7.00	7.04	6.84	+3.40%	268.45K	aa.aa	16:35:59
Prodways	0.514	0.516	0.500	+2.80%	24.73K	aa.aa	16:35:59
Ayvens	9.10	9.23	9.02	+0.11%	1.88M	aa.aa	16:35:59
Smcp	5.59	5.84	5.55	-3.46%	89.97K	aa.aa	16:35:59
Medincell	22.20	23.14	22.02	-4.23%	91.69K	aa.aa	16:35:59
Verallia	16.36	16.75	16.16	+0.06%	42.58K	aa.aa	16:35:59
FDJ United	20.59	20.85	20.50	+0.05%	440.32K	aa.aa	16:35:59
Nacon	0.06	0.06	0.06	0.00%	24.22K	aa.aa	16:35:59
Technip Energies BV	28.04	28.44	27.94	-1.20%	428.74K	aa.aa	16:35:59
Aramis	3.38	3.53	3.35	-2.31%	39.85K	aa.aa	16:35:59
Antin Infrastructure Partners	7.20	7.36	7.12	+0.28%	42.57K	aa.aa	16:35:59
OVH	16.31	16.75	16.25	-1.21%	108.64K	aa.aa	16:35:59
Euroapi	0.74	0.76	0.71	+1.36%	247.78K	aa.aa	16:35:59
Lhyfe	1.62	1.70	1.60	-1.82%	21.98K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
UPDC REIT	20.65	0.00%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.500	+43.39%	52.338
A Aaa Aaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaaaaa	5.25	+33.64%	7.02
Aaaaaaaa	5.25	+33.64%	7.02
Aaaaaaaaaaaaaa A Aaa	66.40	+29.79%	86.18
Aaaaaaa Aa	66.40	+29.79%	86.18
Aaaaaaaaa	2,900.00	+28.50%	3,726.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.500	+43.39%	52.338
A Aaa Aaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaaaaa	5.25	+33.64%	7.02
Aaaaaaaa	5.25	+33.64%	7.02
Aaaaaaaaaaaaaa A Aaa	66.40	+29.79%	86.18
Aaaaaaa Aa	66.40	+29.79%	86.18
Aaaaaaaaa	2,900.00	+28.50%	3,726.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Chargeurs

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot