CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,591.80

+78.56(+0.54%)

Closed·03/10

Day's Range

14,500.99

14,647.56

52 wk Range

11,489.36

14,701.63

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.885	16.950	16.640	+1.14%	544.63K	aa.aa	03/10
Metropole TV	12.62	12.74	12.56	-0.63%	88.81K	aa.aa	03/10
Pierre Vacances	1.68	1.69	1.67	+0.60%	92.36K	aa.aa	03/10
Eramet	57.60	57.60	56.40	+1.86%	51.59K	aa.aa	03/10
Casino Guichard	0.4820	0.4904	0.4680	+2.51%	433.32K	aa.aa	03/10
Aeroports Paris	113.60	114.10	112.20	+0.44%	66.24K	aa.aa	03/10
Imerys	22.28	22.28	21.82	+0.45%	68.56K	aa.aa	03/10
SES	6.74	6.74	6.59	+0.90%	536.06K	aa.aa	03/10
Virbac	323.00	324.00	318.50	+0.47%	4.27K	aa.aa	03/10
Quadient	13.64	13.66	13.28	+2.87%	62.28K	aa.aa	03/10
Wendel	83.15	83.25	82.25	+1.22%	33.89K	aa.aa	03/10
Mercialys	10.94	11.06	10.86	-0.91%	119.6K	aa.aa	03/10
Groupe SEB	66.05	66.45	65.10	0.00%	81.98K	aa.aa	03/10
Trigano	152.90	154.20	151.00	+2.41%	26.92K	aa.aa	03/10
SCOR	30.18	30.24	29.64	+0.73%	424.5K	aa.aa	03/10
Covivio	56.95	57.20	56.55	+0.35%	55.96K	aa.aa	03/10
Eutelsat	3.71	3.73	3.50	+6.61%	2.13M	aa.aa	03/10
Atos	60.1800	62.5500	58.2100	-1.43%	230.28K	aa.aa	03/10
Opmobility SE	14.10	14.22	13.90	+1.22%	103.69K	aa.aa	03/10
Nexans	130.90	132.90	128.80	-0.38%	121.23K	aa.aa	03/10
Boiron	26.60	27.15	26.55	-1.12%	1.99K	aa.aa	03/10
Haulotte	2.15	2.15	1.95	+4.88%	88.94K	aa.aa	03/10
BIC	53.90	53.90	53.20	+0.75%	24.7K	aa.aa	03/10
Ipsos	37.10	37.30	36.66	-0.43%	34.88K	aa.aa	03/10
ESSO	103.40	104.90	102.80	+0.78%	9.43K	aa.aa	03/10
Alten	72.05	72.75	71.75	0.00%	36.95K	aa.aa	03/10
Viridien	64.800	65.350	63.400	+1.65%	40.24K	aa.aa	03/10
Nexity	10.83	10.97	10.60	+0.37%	140.07K	aa.aa	03/10
Beneteau	8.45	8.45	8.25	+2.30%	85.98K	aa.aa	03/10
Solocal	3.8200	3.8500	3.8000	-0.13%	12.28K	aa.aa	03/10
Manitou BF	18.64	18.96	18.30	+0.32%	14.99K	aa.aa	03/10
Lisi	47.75	49.55	47.75	-0.93%	24.11K	aa.aa	03/10
Maurel et Prom	4.896	4.924	4.860	+0.70%	88.89K	aa.aa	03/10
Mersen	25.65	26.20	25.60	-0.39%	32.53K	aa.aa	03/10
Ipsen	116.20	116.60	114.80	+1.13%	40.61K	aa.aa	03/10
Seche	74.40	74.50	73.20	+1.64%	7.38K	aa.aa	03/10
Emeis	14.7000	14.9300	14.3700	+0.62%	321.74K	aa.aa	03/10
JC Decaux	15.00	15.04	14.90	+0.67%	84.06K	aa.aa	03/10
TF1	8.56	8.60	8.47	+0.12%	152.15K	aa.aa	03/10
Chargeurs	10.66	10.98	10.64	-2.91%	9.73K	aa.aa	03/10
Kaufman Et Broad	29.15	30.55	29.15	-1.02%	39.96K	aa.aa	03/10
Sopra Steria	152.60	161.30	152.10	-5.16%	109.18K	aa.aa	03/10
Rubis	31.66	32.04	31.48	-0.63%	121.37K	aa.aa	03/10
Adux SA	2.050	2.110	2.050	-2.84%	640	aa.aa	03/10
Assystem	41.75	43.40	41.75	-2.34%	5.52K	aa.aa	03/10
Bonduelle	8.53	8.55	8.28	+2.52%	34.89K	aa.aa	03/10
Avenir Telecom	0.0340	0.0354	0.0334	-1.73%	169.19K	aa.aa	03/10
Latecoere	0.0143	0.0148	0.0141	-1.38%	3.27M	aa.aa	03/10
Claranova	1.84	1.85	1.69	+8.24%	264.43K	aa.aa	03/10
Inter Parfums	28.76	28.80	28.38	+1.05%	52.49K	aa.aa	03/10
High Co	3.90	3.96	3.90	0.00%	25.2K	aa.aa	03/10
Lectra	24.40	25.15	24.35	-1.01%	21.23K	aa.aa	03/10
Guerbet	13.96	14.06	13.48	+3.87%	17.46K	aa.aa	03/10
Gl Events	30.70	31.00	30.35	+0.82%	11.16K	aa.aa	03/10
Cegedim	11.00	11.25	10.95	-1.79%	5.08K	aa.aa	03/10
Compagnie des Alpes	21.25	21.60	21.15	+0.24%	37.63K	aa.aa	03/10
Derichebourg	5.68	5.68	5.58	+1.43%	289.46K	aa.aa	03/10
ICADE	21.30	21.66	21.08	-0.93%	120.22K	aa.aa	03/10
Bollore	4.88	4.93	4.84	-0.61%	581.44K	aa.aa	03/10
Vantiva	0.1300	0.1300	0.1294	0.00%	151.16K	aa.aa	03/10
Vicat	59.50	60.90	58.80	-1.33%	23.18K	aa.aa	03/10
Aperam	31.64	31.74	30.74	+3.81%	324.11K	aa.aa	03/10
Jacquet Metal	19.96	20.10	19.88	+0.81%	4.84K	aa.aa	03/10
AB Science	1.32	1.37	1.27	+3.94%	874.04K	aa.aa	03/10
Altarea	101.60	104.00	101.20	-0.97%	7.63K	aa.aa	03/10
Argan	64.50	64.80	63.90	+0.47%	23.42K	aa.aa	03/10
Exail Tech	98.50	104.00	98.40	-1.01%	76.24K	aa.aa	03/10
Acteos	0.998	0.998	0.970	-1.19%	15.59K	aa.aa	03/10
Adl Partner	24.60	25.00	24.60	0.00%	504	aa.aa	03/10
Myhotelmatch	0.3670	0.3720	0.3670	-1.08%	6.59K	aa.aa	03/10
Bastide Le Confort	24.80	25.10	24.75	-0.20%	2.44K	aa.aa	03/10
Bigben	1.25	1.31	1.25	-1.57%	38.26K	aa.aa	03/10
Cafom	10.95	11.15	10.80	-0.45%	1.72K	aa.aa	03/10
Carmila	17.32	17.42	17.18	+0.23%	64.83K	aa.aa	03/10
Dassault Aviation	289.60	289.60	286.40	+0.56%	30.94K	aa.aa	03/10
Peugeot Invest	77.90	77.90	76.00	+2.77%	5.5K	aa.aa	03/10
Guillemot	5.120	5.120	4.900	+4.07%	24.6K	aa.aa	03/10
Innate Pharma	1.8160	1.8700	1.7540	+3.77%	388.36K	aa.aa	03/10
Lacroix Group	11.50	12.45	11.15	-7.63%	24.34K	aa.aa	03/10
LNA Sante SA	25.90	26.00	25.60	+1.17%	2K	aa.aa	03/10
Memscap	4.055	4.160	4.035	-0.12%	8.13K	aa.aa	03/10
Akwel	9.96	10.00	9.46	0.00%	9.62K	aa.aa	03/10
Plastiques du Val de Loire	1.65	1.72	1.65	-2.37%	20.64K	aa.aa	03/10
Catana Group	3.24	3.24	3.12	+1.88%	70.67K	aa.aa	03/10
Wavestone	48.00	49.20	47.55	-1.64%	9.6K	aa.aa	03/10
Vusiongroup	253.60	259.80	252.40	+0.16%	21.13K	aa.aa	03/10
Touax	4.90	4.92	4.80	+2.30%	1.87K	aa.aa	03/10
Valneva	4.976	5.175	4.910	-0.40%	963.87K	aa.aa	03/10
Graines Voltz	20.10	20.20	19.65	-1.95%	768	aa.aa	03/10
Genfit	3.50	3.57	3.44	0.00%	264.55K	aa.aa	03/10
Clariane SE	4.6400	4.8260	4.6000	-1.61%	434.87K	aa.aa	03/10
Eurazeo	59.50	59.75	58.65	+2.50%	169.77K	aa.aa	03/10
Artmarket.com	4.30	4.32	4.15	+2.63%	11.22K	aa.aa	03/10
Adocia	7.69	8.02	7.61	-0.26%	254.19K	aa.aa	03/10
DBV Technologies	2.40	2.45	2.03	+23.71%	4.11M	aa.aa	03/10
ID Logistics	402.50	406.00	397.00	+0.50%	5.07K	aa.aa	03/10
Verimatrix	0.205	0.215	0.195	+4.60%	161.11K	aa.aa	03/10
Nanobiotix	17.00	17.76	16.14	+0.59%	582.67K	aa.aa	03/10
Fnac Darty SA	29.45	29.45	29.00	+1.38%	29.33K	aa.aa	03/10
Ekinops SA	3.13	3.17	3.13	+0.32%	30.25K	aa.aa	03/10
Spie	45.48	46.68	45.26	-2.07%	324.23K	aa.aa	03/10
Solutions 30	1.0660	1.0780	1.0500	+1.43%	478.84K	aa.aa	03/10
Orege	0.292	0.292	0.287	-2.01%	4.35K	aa.aa	03/10
Coface	16.11	16.11	15.87	+1.45%	172.92K	aa.aa	03/10
Fermentalg	0.493	0.512	0.492	-3.33%	209.36K	aa.aa	03/10
Gaztransport et Technigaz SA	157.60	158.30	156.10	+0.77%	102.88K	aa.aa	03/10
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	03/10
Sergeferrari G	7.14	7.28	7.12	-1.38%	8.23K	aa.aa	03/10
Elior Group	2.85	2.85	2.77	+2.15%	687.21K	aa.aa	03/10
Elis Services SA	24.84	25.00	24.60	+0.65%	305.83K	aa.aa	03/10
Poxel SA	0.42	0.43	0.40	-2.33%	240.28K	aa.aa	03/10
Abionyx Pharma SA	3.4350	3.5100	3.4300	0.00%	142.61K	aa.aa	03/10
Ose Pharma International SA	6.97	7.53	6.80	-1.00%	359.34K	aa.aa	03/10
Voltalia SA	7.70	7.70	7.54	+0.13%	72.73K	aa.aa	03/10
Abivax SA	72.20	72.30	70.00	+3.14%	36.28K	aa.aa	03/10
SRP Groupe SA	0.464	0.470	0.460	-0.22%	28.12K	aa.aa	03/10
Amundi	69.65	69.75	68.95	+1.31%	112.39K	aa.aa	03/10
Maisons du Monde	2.12	2.13	1.87	+13.34%	87.59K	aa.aa	03/10
La Francaise de l'Energie	30.90	30.90	29.90	+1.64%	7.29K	aa.aa	03/10
Gensight Biologics	0.16	0.18	0.15	+6.65%	1.37M	aa.aa	03/10
Inventiva	5.34	5.55	5.22	+2.69%	489.74K	aa.aa	03/10
X Fab Silicon	7.14	7.26	7.06	-0.83%	119.19K	aa.aa	03/10
Prodways	0.670	0.670	0.662	+1.21%	20.57K	aa.aa	03/10
Balyo	0.360	0.363	0.356	+1.12%	2.97K	aa.aa	03/10
Ayvens	10.31	10.44	10.22	-0.10%	566.87K	aa.aa	03/10
Smcp	6.22	6.34	6.19	-0.16%	91.16K	aa.aa	03/10
Medincell	26.58	27.26	26.06	+3.18%	223.7K	aa.aa	03/10
Verallia	23.76	23.90	23.70	-0.34%	21.13K	aa.aa	03/10
FDJ United	28.66	28.74	28.46	+0.35%	200.73K	aa.aa	03/10
Nacon	0.76	0.79	0.74	+4.11%	356.12K	aa.aa	03/10
Technip Energies BV	39.60	40.58	39.60	-1.79%	275.38K	aa.aa	03/10
Aramis	5.91	6.00	5.87	-0.51%	18.81K	aa.aa	03/10
Antin Infrastructure Partners	11.46	11.48	11.20	+0.17%	29.99K	aa.aa	03/10
OVH	12.31	12.33	11.95	+0.90%	114K	aa.aa	03/10
Euroapi	3.28	3.35	3.21	-1.20%	136.19K	aa.aa	03/10
Lhyfe	3.18	3.22	3.17	-1.24%	12.89K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,863.10

+104.8

+0.22%

US 500

6,732.60

+16.8

+0.25%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M
Aradel Holdings	650.10	+5.64%	3.84M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa Aaaaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa Aaaaa Aa	5,379.30	+65.40%	8,897.36
Aaa Aaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot