CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,327.79

+62.26(+0.44%)

Delayed Data·12:52:30

Day's Range

14,296.29

14,354.70

52 wk Range

11,489.36

14,637.60

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	16.120	16.170	16.040	+0.25%	55.22K	aa.aa	13:02:18
Metropole TV	12.98	13.00	12.90	+0.93%	42.87K	aa.aa	12:44:26
Pierre Vacances	1.71	1.72	1.69	+0.94%	17.91K	aa.aa	11:56:39
Eramet	49.32	49.88	49.04	+1.31%	13.41K	aa.aa	13:02:24
Casino Guichard	0.6595	0.6950	0.6295	+4.35%	1.74M	aa.aa	12:26:03
Aeroports Paris	112.60	113.50	112.60	-0.44%	6.45K	aa.aa	12:46:15
Imerys	22.32	22.48	21.96	+2.10%	50.19K	aa.aa	12:45:38
SES	6.16	6.29	6.01	+1.07%	65.02K	aa.aa	12:44:33
Virbac	332.50	336.00	332.00	+0.30%	356	aa.aa	12:39:08
Quadient	15.78	15.86	15.62	+0.90%	6.2K	aa.aa	12:09:54
Wendel	83.00	83.85	82.90	-0.78%	6.69K	aa.aa	12:46:33
Mercialys	11.58	11.62	11.28	+2.66%	99.88K	aa.aa	12:45:32
Groupe SEB	65.30	66.05	65.25	-0.08%	9.7K	aa.aa	12:44:01
Trigano	154.30	155.10	153.80	+0.33%	2.03K	aa.aa	12:03:20
SCOR	28.26	28.94	28.18	-2.42%	121.89K	aa.aa	13:02:44
Covivio	59.50	59.70	58.70	+1.36%	24.79K	aa.aa	13:00:19
Eutelsat	3.13	3.19	3.11	+0.48%	468.56K	aa.aa	12:51:10
Atos	37.2550	37.5400	35.0000	+7.99%	185.61K	aa.aa	12:56:48
Opmobility SE	12.82	12.87	12.66	+1.10%	15.62K	aa.aa	12:26:38
Nexans	134.60	134.80	132.60	+1.51%	16.36K	aa.aa	12:45:05
Boiron	21.25	21.70	21.00	+0.24%	4.55K	aa.aa	12:11:48
Haulotte	2.51	2.53	2.51	0.00%	1.2K	aa.aa	12:13:20
BIC	52.40	52.90	52.40	-0.19%	5.5K	aa.aa	12:28:07
Ipsos	38.66	38.80	38.48	+0.89%	11.37K	aa.aa	12:45:38
ESSO	94.05	94.85	93.85	-0.11%	1.46K	aa.aa	12:53:37
Alten	70.50	70.95	69.65	+1.73%	8.54K	aa.aa	12:59:30
Viridien	49.420	50.100	49.120	+0.20%	16.67K	aa.aa	12:42:00
Nexity	11.02	11.09	10.90	+1.01%	41.03K	aa.aa	12:43:39
Beneteau	8.61	8.74	8.57	+0.17%	23.73K	aa.aa	12:46:20
Solocal	4.2000	4.3200	4.0550	-1.75%	41.62K	aa.aa	12:59:07
Manitou BF	20.00	20.30	20.00	-0.99%	3.39K	aa.aa	13:02:01
Lisi	47.75	47.95	47.25	+0.10%	11.42K	aa.aa	12:18:19
Maurel et Prom	5.325	5.400	5.305	+0.38%	66.38K	aa.aa	12:59:55
Mersen	25.40	25.55	25.25	+0.20%	14.04K	aa.aa	12:46:17
Ipsen	105.70	107.00	105.70	-0.75%	8.6K	aa.aa	12:39:10
Seche	102.80	103.00	102.20	-0.39%	518	aa.aa	12:49:06
Emeis	12.9800	13.0600	12.8900	+0.15%	63.36K	aa.aa	12:45:08
JC Decaux	15.00	15.14	14.97	-0.13%	49.89K	aa.aa	12:41:06
TF1	8.41	8.44	8.38	+0.30%	18.35K	aa.aa	12:40:52
Chargeurs	10.76	10.88	10.76	-0.37%	1.05K	aa.aa	11:22:48
Kaufman Et Broad	32.05	32.20	31.90	+0.16%	3.15K	aa.aa	12:14:43
Sopra Steria	182.70	184.10	182.70	-0.16%	3K	aa.aa	12:43:39
Rubis	28.62	28.66	28.44	+0.77%	16.71K	aa.aa	12:59:03
Adux SA	2.130	2.170	2.130	-1.84%	6.7K	aa.aa	12:05:00
Assystem	47.80	48.10	47.40	-0.83%	3.08K	aa.aa	12:32:20
Bonduelle	8.48	8.56	8.43	+1.07%	9.72K	aa.aa	13:05:58
Avenir Telecom	0.0348	0.0354	0.0330	0.00%	417.82K	aa.aa	13:06:57
Latecoere	0.0131	0.0133	0.0130	0.00%	463.85K	aa.aa	11:57:03
Claranova	2.04	2.04	2.01	+0.74%	20.52K	aa.aa	12:29:23
Inter Parfums	32.52	32.90	32.52	-0.06%	5.54K	aa.aa	12:25:07
High Co	4.35	4.42	4.31	+1.40%	11.41K	aa.aa	12:32:44
Lectra	25.15	25.30	24.65	+2.65%	6.88K	aa.aa	12:42:39
Guerbet	21.05	21.30	21.00	0.00%	2.31K	aa.aa	12:11:39
Gl Events	32.75	32.95	32.30	+2.02%	18.32K	aa.aa	13:02:06
Cegedim	10.70	10.70	10.55	+1.90%	3.08K	aa.aa	12:31:26
Compagnie des Alpes	22.90	23.10	22.85	-0.22%	4.08K	aa.aa	12:49:13
Derichebourg	5.96	6.01	5.94	+0.17%	39.9K	aa.aa	12:44:19
ICADE	22.70	22.74	21.94	+3.84%	108.61K	aa.aa	12:42:52
Bollore	5.04	5.08	5.03	-0.40%	56.54K	aa.aa	12:40:22
Vantiva	0.1400	0.1400	0.1390	+0.57%	30.96K	aa.aa	09:21:53
Vicat	58.30	58.50	58.00	+0.52%	2.73K	aa.aa	13:03:31
Aperam	25.98	26.04	25.80	+1.33%	72.96K	aa.aa	12:46:15
Jacquet Metal	21.55	21.55	21.35	+0.47%	530	aa.aa	12:27:10
AB Science	1.37	1.39	1.33	+3.17%	192.1K	aa.aa	12:34:08
Altarea	113.20	113.20	110.40	+2.72%	4.89K	aa.aa	13:05:52
Argan	67.80	68.20	66.30	+2.42%	5.49K	aa.aa	12:44:01
Exail Tech	121.80	123.20	118.80	+2.01%	15.62K	aa.aa	13:01:17
Acteos	1.170	1.170	1.170	-1.68%	497	aa.aa	10:04:30
Adl Partner	28.10	28.10	28.10	0.00%	1	aa.aa	08:00:26
Myhotelmatch	0.3490	0.3490	0.3470	+0.29%	8.59K	aa.aa	12:47:58
Bastide Le Confort	28.75	29.05	28.70	-0.86%	1.09K	aa.aa	12:38:33
Bigben	1.34	1.36	1.31	+2.29%	21.98K	aa.aa	13:02:41
Cafom	9.30	9.30	9.30	0.00%	365	aa.aa	09:45:59
Carmila	18.38	18.38	18.04	+1.88%	27.95K	aa.aa	12:46:36
Dassault Aviation	270.60	272.40	269.60	+0.22%	8.31K	aa.aa	12:57:00
Peugeot Invest	76.70	77.00	76.50	+0.26%	351	aa.aa	12:30:26
Guillemot	5.120	5.140	5.060	-1.16%	1.64K	aa.aa	13:06:22
Innate Pharma	1.8500	1.8660	1.8240	+1.20%	34.91K	aa.aa	13:02:07
Lacroix Group	8.04	8.16	8.04	-3.60%	151	aa.aa	12:02:09
LNA Sante SA	32.00	32.20	31.30	+1.59%	2.33K	aa.aa	12:24:14
Memscap	4.050	4.155	4.050	-2.41%	6.17K	aa.aa	12:33:53
Akwel	8.10	8.12	8.02	-0.74%	575	aa.aa	12:47:23
Plastiques du Val de Loire	1.24	1.24	1.21	+0.82%	27.56K	aa.aa	11:36:33
Catana Group	3.75	3.85	3.73	-2.60%	8.99K	aa.aa	13:04:41
Wavestone	58.00	58.10	57.50	+0.35%	2.97K	aa.aa	12:36:39
Vusiongroup	229.60	230.00	224.60	+1.06%	6.18K	aa.aa	12:38:45
Touax	5.48	5.54	5.44	+0.74%	1.22K	aa.aa	11:05:20
Valneva	3.764	3.830	3.610	+4.96%	1.05M	aa.aa	12:44:51
Graines Voltz	19.75	19.75	19.40	+1.54%	490	aa.aa	12:16:36
Genfit	3.37	3.38	3.34	+1.02%	43.8K	aa.aa	12:21:05
Clariane SE	4.3700	4.4360	4.3140	-2.24%	180.02K	aa.aa	12:45:56
Eurazeo	53.50	54.25	53.40	-1.20%	47.57K	aa.aa	13:04:30
Artmarket.com	4.58	4.74	4.54	-4.38%	13.71K	aa.aa	12:57:12
Adocia	6.69	6.78	6.60	+0.60%	94.82K	aa.aa	12:38:54
DBV Technologies	1.81	1.87	1.73	+4.64%	819.62K	aa.aa	12:37:59
ID Logistics	454.00	456.50	453.00	-0.33%	510	aa.aa	12:43:08
Verimatrix	0.214	0.215	0.203	+3.38%	99.76K	aa.aa	12:23:54
Nanobiotix	6.39	6.40	6.01	+5.97%	135.53K	aa.aa	13:03:03
Fnac Darty SA	29.50	29.70	29.40	-0.17%	6.59K	aa.aa	12:20:22
Ekinops SA	3.18	3.25	3.17	-1.55%	47.64K	aa.aa	13:04:05
Spie	53.10	53.30	52.70	+0.47%	47.99K	aa.aa	12:45:26
Solutions 30	1.6690	1.7140	1.6520	-2.17%	470.77K	aa.aa	12:44:09
Orege	0.295	0.295	0.293	0.00%	1.31K	aa.aa	10:08:35
Coface	15.99	16.04	15.94	0.00%	32.35K	aa.aa	12:58:00
Fermentalg	0.512	0.513	0.500	+2.61%	79.34K	aa.aa	13:03:20
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	06/08
Gaztransport et Technigaz SA	163.60	164.90	162.80	0.00%	12.07K	aa.aa	12:47:13
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	06/08
Sergeferrari G	6.80	6.88	6.62	+2.10%	9.63K	aa.aa	12:46:11
Elior Group	2.57	2.58	2.55	+0.39%	109.97K	aa.aa	12:45:04
Elis Services SA	24.98	25.26	24.98	0.00%	40.29K	aa.aa	12:46:02
Poxel SA	0.56	0.56	0.56	0.00%	0	aa.aa	06/08
Abionyx Pharma SA	1.5740	1.6300	1.5120	-4.49%	117.42K	aa.aa	13:05:08
Ose Pharma International SA	6.08	6.14	6.01	+1.84%	22.79K	aa.aa	12:55:00
Voltalia SA	7.25	7.33	7.20	+0.62%	9.66K	aa.aa	12:41:06
Abivax SA	61.40	61.90	60.80	+1.32%	17.53K	aa.aa	12:31:03
SRP Groupe SA	0.466	0.466	0.460	0.00%	10.39K	aa.aa	09:35:00
Amundi	65.30	65.40	65.05	+0.08%	11.6K	aa.aa	12:45:03
Maisons du Monde	2.07	2.09	1.99	+3.46%	10.17K	aa.aa	13:03:21
La Francaise de l'Energie	30.40	31.00	30.35	-0.49%	3.66K	aa.aa	12:18:02
Gensight Biologics	0.15	0.15	0.14	+6.73%	120.72K	aa.aa	12:57:38
Inventiva	2.90	2.91	2.84	+0.87%	12.52K	aa.aa	13:00:23
X Fab Silicon	7.12	7.16	7.10	+0.21%	15.18K	aa.aa	12:41:06
Prodways	0.750	0.770	0.748	0.00%	13.95K	aa.aa	12:40:36
Balyo	0.399	0.434	0.370	-0.50%	129.66K	aa.aa	12:54:37
Ayvens	9.75	9.79	9.71	+0.41%	47.43K	aa.aa	12:46:37
Smcp	5.95	6.11	5.93	-1.98%	53.45K	aa.aa	13:06:31
Medincell	16.01	16.17	15.95	+0.63%	22.43K	aa.aa	12:44:34
Verallia	28.30	28.30	28.26	+0.14%	8.26K	aa.aa	12:43:32
FDJ United	28.24	28.30	27.96	+0.21%	54.88K	aa.aa	13:00:45
Nacon	0.81	0.82	0.77	+3.86%	133.4K	aa.aa	12:44:59
Technip Energies BV	40.02	40.18	39.82	-0.15%	24.64K	aa.aa	12:45:24
Aramis	5.38	5.46	5.37	-0.74%	31.61K	aa.aa	13:04:09
Antin Infrastructure Partners	11.60	11.70	11.56	-0.68%	39.9K	aa.aa	12:14:22
OVH	10.64	10.80	10.64	-0.56%	22.68K	aa.aa	13:05:20
Euroapi	2.95	3.02	2.86	+3.22%	138.65K	aa.aa	12:37:32
Lhyfe	3.20	3.21	3.19	-0.47%	5.3K	aa.aa	12:09:40

NSE 30

5,318.28

-46.76

-0.87%

NSE All Share

145,522.00

-1,048.69

-0.72%

US 30

44,088.10

+119.4

+0.27%

US 500

6,363.00

+23.0

+0.36%

FTSE 100

9,089.45

-11.32

-0.12%

DAX

24,201.67

+10.97

+0.05%

South Africa Top 40

93,585.20

+279.43

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.56M
Sterling Bank	8.330	+6.79%	100.23M
Fidelitybk	21.050	-0.24%	41.59M
Access Holdings	27.60	+0.55%	26.01M
Guaranty Trust Holding	99.60	-0.35%	7.36M
Dangote Cement	530.20	-8.11%	5.53M
MTN Nigeria	458.00	-4.58%	2.02M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	133.56M
Mansard Ins	14.640	+9.99%	3.59M
Guinness Nigeria	155.75	+9.99%	566.45K
Austin Laz	2.32	+9.95%	1.76M
Cornerst	6.41	+9.95%	13.45M
UPDC	7.90	+9.87%	853.95K
Abbey Mortgage Bank	7.68	+9.87%	601.21K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	1.31K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	7.98M
BUA Cement	159.30	-8.97%	1.19M
Eunisell Interlinked	21.500	-8.51%	83.77K
Total Nig	590.00	-7.81%	6.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	151.52M
Jaiz Bank	4.68	-0.43%	8.80M
Access Holdings	27.60	+0.55%	25.99M
FTN Cocoa Processors PLC	6.00	0.00%	3.22M
Chams	2.80	-3.45%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	535.00	+39.94%	748.68
Aaaaaaa A Aa	535.00	+39.94%	748.68
Aa Aaa Aaa	70.00	+22.46%	85.72
Aaaaaaaaa Aaaaaaaa	70.00	+22.46%	85.72
Aaaaaaa Aaaaaaaaaa	590.00	+10.85%	654.01
A Aaaaaaaa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaa Aa	535.00	+39.94%	748.68
Aaaaaaa A Aa	535.00	+39.94%	748.68
Aa Aaa Aaa	70.00	+22.46%	85.72
Aaaaaaaaa Aaaaaaaa	70.00	+22.46%	85.72
Aaaaaaa Aaaaaaaaaa	590.00	+10.85%	654.01
A Aaaaaaaa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot