CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,993.23

-101.75(-0.72%)

Closed·16:35:59

Day's Range

13,993.23

14,153.04

52 wk Range

11,489.36

14,701.63

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	15.330	15.525	15.330	-0.29%	409.91K	aa.aa	16:35:59
Metropole TV	13.16	13.28	13.16	-0.30%	624.55K	aa.aa	16:35:59
Pierre Vacances	1.56	1.61	1.56	-2.50%	147.27K	aa.aa	16:35:59
Eramet	51.00	51.60	50.85	-0.97%	24.76K	aa.aa	16:35:59
Casino Guichard	0.5800	0.6185	0.5780	-3.09%	838.39K	aa.aa	16:35:59
Aeroports Paris	112.30	113.90	111.30	-0.80%	77.07K	aa.aa	16:35:59
Imerys	21.84	22.10	21.80	-1.00%	62.35K	aa.aa	16:35:59
SES	5.97	6.00	5.88	+0.17%	168.04K	aa.aa	16:35:59
Virbac	335.00	340.00	334.00	-0.30%	2.7K	aa.aa	16:35:59
Quadient	15.98	16.12	15.94	-0.50%	24.83K	aa.aa	16:35:59
Wendel	82.35	82.90	82.15	-0.60%	33.83K	aa.aa	16:35:59
Mercialys	10.84	10.96	10.80	0.00%	121.65K	aa.aa	16:35:59
Groupe SEB	62.20	64.30	62.20	-2.96%	70.58K	aa.aa	16:35:59
Trigano	150.80	152.10	149.90	-0.85%	11.17K	aa.aa	16:35:59
SCOR	28.00	28.12	27.86	-0.14%	239.26K	aa.aa	16:35:59
Covivio	55.95	56.40	55.70	-0.27%	77.64K	aa.aa	16:35:59
Eutelsat	3.11	3.15	3.05	+0.98%	1.29M	aa.aa	16:35:59
Atos	43.6800	45.8950	43.6800	-1.95%	99.54K	aa.aa	16:35:59
Opmobility SE	13.78	13.92	13.62	+0.07%	53.75K	aa.aa	16:35:59
Nexans	130.20	132.90	130.00	-1.81%	87.11K	aa.aa	16:35:59
Boiron	21.10	21.20	21.00	-0.24%	2.71K	aa.aa	16:35:59
Haulotte	2.55	2.65	2.55	-2.30%	12.12K	aa.aa	16:35:59
BIC	53.40	54.10	53.40	-0.19%	31.17K	aa.aa	16:35:59
Ipsos	35.50	36.62	35.50	-2.53%	115.38K	aa.aa	16:35:59
ESSO	97.30	100.80	96.70	-2.99%	5.72K	aa.aa	16:35:59
Alten	65.90	67.45	65.90	-2.01%	23.62K	aa.aa	16:35:59
Viridien	55.850	56.000	54.500	+2.38%	30.46K	aa.aa	16:35:59
Nexity	8.63	9.19	8.63	-5.16%	528.18K	aa.aa	16:35:59
Beneteau	8.35	8.46	8.35	-1.30%	30.68K	aa.aa	16:35:59
Solocal	4.4800	4.5800	4.4500	-1.65%	31.16K	aa.aa	16:35:59
Manitou BF	18.82	19.10	18.76	-1.16%	17.33K	aa.aa	16:35:59
Lisi	45.40	46.30	43.40	+4.61%	32.81K	aa.aa	16:35:59
Maurel et Prom	5.080	5.175	5.070	+0.49%	115.63K	aa.aa	16:35:59
Mersen	24.25	24.40	23.85	+0.21%	27.98K	aa.aa	16:35:59
Ipsen	116.00	118.20	116.00	-1.61%	100.06K	aa.aa	16:35:59
Seche	93.50	94.20	91.10	+1.63%	6.37K	aa.aa	16:35:59
Emeis	12.2100	12.6800	12.2000	-1.85%	235.38K	aa.aa	16:35:59
JC Decaux	14.71	15.04	14.69	-1.28%	154.46K	aa.aa	16:35:59
TF1	8.44	8.52	8.44	-0.71%	125.37K	aa.aa	16:35:59
Chargeurs	10.76	10.76	10.70	+0.56%	1.34K	aa.aa	16:35:59
Kaufman Et Broad	28.65	29.10	28.40	-1.38%	18.86K	aa.aa	16:35:59
Sopra Steria	158.60	162.20	158.60	-1.55%	35.56K	aa.aa	16:35:59
Rubis	28.28	28.28	28.04	+0.43%	134.5K	aa.aa	16:35:59
Adux SA	2.120	2.140	2.120	0.00%	1.19K	aa.aa	16:35:59
Assystem	44.90	46.25	44.65	-1.43%	7.41K	aa.aa	16:35:59
Bonduelle	7.93	8.04	7.93	-0.38%	8.07K	aa.aa	16:35:59
Avenir Telecom	0.0376	0.0378	0.0360	+5.62%	142.94K	aa.aa	16:35:59
Latecoere	0.0131	0.0133	0.0130	+0.77%	1.18M	aa.aa	16:35:59
Claranova	1.70	1.75	1.69	-2.30%	164.51K	aa.aa	16:35:59
Inter Parfums	31.54	32.18	31.54	-1.68%	18.65K	aa.aa	16:35:59
High Co	4.70	4.80	4.67	+0.64%	74K	aa.aa	16:35:59
Lectra	23.00	23.60	23.00	-1.71%	20.05K	aa.aa	16:35:59
Guerbet	20.50	20.95	20.50	-1.44%	5.31K	aa.aa	16:35:59
Gl Events	30.55	31.10	30.40	-1.29%	14.62K	aa.aa	16:35:59
Cegedim	10.65	10.85	10.65	-0.93%	4.02K	aa.aa	16:35:59
Compagnie des Alpes	22.15	22.55	22.10	-1.56%	27.34K	aa.aa	16:35:59
Derichebourg	5.98	6.02	5.93	-0.33%	105.02K	aa.aa	16:35:59
ICADE	20.74	20.94	20.70	-0.38%	75.03K	aa.aa	16:35:59
Bollore	4.99	5.04	4.99	-0.60%	435.57K	aa.aa	16:35:59
Vantiva	0.1340	0.1350	0.1320	0.00%	78.31K	aa.aa	16:35:59
Vicat	59.80	60.80	59.80	-0.83%	16.32K	aa.aa	16:35:59
Aperam	25.94	26.34	25.78	-0.69%	136.84K	aa.aa	16:35:59
Jacquet Metal	19.64	19.74	19.44	-0.51%	3.29K	aa.aa	16:35:59
AB Science	1.20	1.22	1.18	-0.83%	111.21K	aa.aa	16:35:59
Altarea	101.40	103.60	101.40	-0.59%	4.43K	aa.aa	16:35:59
Argan	64.70	65.40	64.60	-0.31%	13.74K	aa.aa	16:35:59
Exail Tech	114.20	118.80	111.20	+3.63%	83.42K	aa.aa	16:35:59
Acteos	1.160	1.165	1.110	+1.31%	7.31K	aa.aa	16:35:59
Adl Partner	27.50	28.50	26.30	-2.14%	2.88K	aa.aa	16:35:59
Myhotelmatch	0.4000	0.4090	0.3680	+7.24%	26.45K	aa.aa	16:35:59
Bastide Le Confort	26.05	26.70	26.05	-2.25%	3.68K	aa.aa	16:35:59
Bigben	1.51	1.53	1.45	+4.85%	43.2K	aa.aa	16:35:59
Cafom	9.98	9.98	9.90	-0.20%	476	aa.aa	16:35:59
Carmila	17.20	17.34	17.12	+0.35%	78.68K	aa.aa	16:35:59
Dassault Aviation	270.00	275.80	270.00	-0.52%	43.28K	aa.aa	16:35:59
Peugeot Invest	77.20	78.10	76.80	-0.77%	4.34K	aa.aa	16:35:59
Guillemot	5.700	5.720	5.460	+2.15%	29.6K	aa.aa	16:35:59
Innate Pharma	1.8440	1.8640	1.8340	-0.65%	53.59K	aa.aa	16:35:59
Lacroix Group	8.30	8.40	8.02	-1.19%	2.12K	aa.aa	16:35:59
LNA Sante SA	30.30	30.40	30.30	0.00%	1.62K	aa.aa	16:35:59
Memscap	3.940	4.090	3.910	-0.88%	12.15K	aa.aa	16:35:59
Akwel	8.00	8.02	8.00	0.00%	4.24K	aa.aa	16:35:59
Plastiques du Val de Loire	1.49	1.60	1.39	+16.41%	342.75K	aa.aa	16:35:59
Catana Group	3.42	3.60	3.40	-4.21%	27.07K	aa.aa	16:35:59
Wavestone	49.10	49.90	49.00	-0.41%	13.11K	aa.aa	16:35:59
Vusiongroup	214.40	216.80	213.20	-0.19%	17.98K	aa.aa	16:35:59
Touax	4.98	5.14	4.82	-2.73%	7.83K	aa.aa	16:35:59
Valneva	3.824	3.968	3.782	-0.21%	1.32M	aa.aa	16:35:59
Graines Voltz	20.40	21.90	20.40	-2.86%	795	aa.aa	16:35:59
Genfit	3.45	3.50	3.44	-0.86%	92.59K	aa.aa	16:35:59
Clariane SE	4.2800	4.3640	4.2600	-0.79%	428.29K	aa.aa	16:35:59
Eurazeo	55.90	56.70	55.65	-0.71%	183.74K	aa.aa	16:35:59
Artmarket.com	4.15	4.34	4.15	-3.04%	7.88K	aa.aa	16:35:59
Adocia	8.28	9.25	8.28	-5.69%	479.66K	aa.aa	16:35:59
DBV Technologies	1.60	1.63	1.57	+1.27%	228.44K	aa.aa	16:35:59
ID Logistics	410.00	422.50	407.50	-0.73%	3.91K	aa.aa	16:35:59
Verimatrix	0.202	0.202	0.198	0.00%	90.21K	aa.aa	16:35:59
Nanobiotix	7.85	8.19	7.76	+0.64%	150.39K	aa.aa	16:35:59
Fnac Darty SA	29.45	30.10	29.45	-1.34%	24.74K	aa.aa	16:35:59
Ekinops SA	3.31	3.37	3.29	-0.60%	15.31K	aa.aa	16:35:59
Spie	47.34	48.04	47.14	+0.42%	407.09K	aa.aa	16:35:59
Solutions 30	1.7140	1.7730	1.7030	-1.61%	390.49K	aa.aa	16:35:59
Orege	0.336	0.336	0.322	+0.60%	7.34K	aa.aa	16:35:59
Coface	16.09	16.22	16.02	-0.25%	110.61K	aa.aa	16:35:59
Fermentalg	0.517	0.523	0.505	+1.37%	101.34K	aa.aa	16:35:59
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	28/08
Gaztransport et Technigaz SA	159.40	161.10	158.10	+0.89%	79.55K	aa.aa	16:35:59
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	28/08
Sergeferrari G	6.42	6.48	6.24	+2.88%	8.22K	aa.aa	16:35:59
Elior Group	2.51	2.54	2.50	-1.18%	418.29K	aa.aa	16:35:59
Elis Services SA	23.40	23.56	23.26	+0.60%	207.8K	aa.aa	16:35:59
Poxel SA	0.31	0.34	0.31	-6.10%	321.08K	aa.aa	16:35:59
Abionyx Pharma SA	3.4100	3.4500	2.7800	+18.61%	1.58M	aa.aa	16:35:59
Ose Pharma International SA	6.13	6.28	6.13	-0.65%	59.4K	aa.aa	16:35:59
Voltalia SA	6.81	6.97	6.77	-2.86%	84.06K	aa.aa	16:35:59
Abivax SA	68.70	70.90	68.40	0.00%	103.84K	aa.aa	16:35:59
SRP Groupe SA	0.486	0.494	0.472	-1.42%	15.38K	aa.aa	16:35:59
Amundi	63.15	63.60	62.90	-0.71%	169.72K	aa.aa	16:35:59
Maisons du Monde	1.96	2.08	1.95	-1.51%	66.44K	aa.aa	16:35:59
La Francaise de l'Energie	29.00	29.70	28.80	-1.69%	11.07K	aa.aa	16:35:59
Gensight Biologics	0.16	0.16	0.16	0.00%	51.79K	aa.aa	16:35:59
Inventiva	4.89	4.97	4.62	+2.30%	472.79K	aa.aa	16:35:59
X Fab Silicon	6.97	7.14	6.88	-2.25%	173.62K	aa.aa	16:35:59
Prodways	0.710	0.720	0.710	-1.11%	18.7K	aa.aa	16:35:59
Balyo	0.388	0.391	0.388	-0.77%	922	aa.aa	16:35:59
Ayvens	9.47	9.55	9.34	-2.47%	414.64K	aa.aa	16:35:59
Smcp	6.36	6.57	6.34	-3.05%	110.03K	aa.aa	16:35:59
Medincell	17.15	17.46	17.10	-0.98%	58.17K	aa.aa	16:35:59
Verallia	24.50	25.00	24.34	-1.45%	51.98K	aa.aa	16:35:59
FDJ United	27.52	27.86	27.42	-0.86%	372.9K	aa.aa	16:35:59
Nacon	0.85	0.86	0.77	+7.67%	549.75K	aa.aa	16:35:59
Technip Energies BV	39.48	39.88	39.42	-0.30%	281.41K	aa.aa	16:35:59
Aramis	5.50	5.62	5.50	-0.72%	45.15K	aa.aa	16:35:59
Antin Infrastructure Partners	11.40	11.78	11.40	-2.23%	18.3K	aa.aa	16:35:59
OVH	10.19	10.53	10.08	-2.58%	62.09K	aa.aa	16:35:59
Euroapi	3.01	3.08	2.99	-0.33%	53.7K	aa.aa	16:35:59
Lhyfe	3.17	3.20	3.14	-0.63%	4.26K	aa.aa	16:35:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,517.20

-119.7

-0.26%

US 500

6,457.30

-44.6

-0.69%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaa	1,870.00	+33.59%	2,498.13
Aaa Aaaaa Aa	151.80	+31.62%	199.80
Aaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaa	1,870.00	+33.59%	2,498.13
Aaa Aaaaa Aa	151.80	+31.62%	199.80
Aaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot