CAC Mid & Small (CACMS)

Paris

Currency in EUR

15,207.07

+130.88(+0.87%)

Delayed Data·11:23:45

Day's Range

15,120.28

15,226.34

52 wk Range

13,262.68

15,226.34

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	25.590	25.700	25.280	+0.16%	99.71K	aa.aa	11:34:35
Metropole TV	11.56	11.66	11.54	-0.69%	49.24K	aa.aa	11:35:07
Pierre Vacances	1.91	1.91	1.85	+3.24%	74.1K	aa.aa	11:34:14
Eramet	60.10	60.30	59.55	-0.66%	9.06K	aa.aa	10:42:25
Casino Guichard	0.2760	0.3550	0.2622	+5.67%	8.49M	aa.aa	11:10:06
Aeroports Paris	103.90	104.00	103.10	+1.07%	16.29K	aa.aa	11:37:55
Imerys	22.14	22.36	22.00	-0.36%	9.17K	aa.aa	11:20:54
SES	7.40	7.51	7.38	+0.34%	152.87K	aa.aa	10:59:23
Virbac	366.00	367.00	364.00	+0.97%	421	aa.aa	11:25:08
Quadient	11.68	11.70	11.56	+0.34%	5.28K	aa.aa	11:15:25
Wendel	86.10	86.15	84.65	+1.53%	13.17K	aa.aa	11:38:08
Mercialys	11.76	11.80	11.58	+1.73%	63.89K	aa.aa	11:33:41
Groupe SEB	51.75	51.75	50.70	+1.67%	9.72K	aa.aa	11:35:40
Trigano	149.60	149.60	146.00	+2.68%	3.8K	aa.aa	11:34:36
SCOR	29.86	29.90	29.26	+0.88%	116.41K	aa.aa	11:20:41
Covivio	55.65	55.95	55.05	+1.27%	9.25K	aa.aa	11:34:26
Eutelsat	2.97	3.07	2.92	+0.71%	910.59K	aa.aa	11:25:43
Atos	34.5200	35.1200	34.2400	-0.80%	14.08K	aa.aa	10:53:49
Opmobility SE	14.47	14.47	14.13	+3.06%	18.04K	aa.aa	11:38:11
Nexans	158.60	160.20	156.60	+0.38%	17.42K	aa.aa	11:01:27
Boiron	27.50	27.90	27.40	-1.79%	612	aa.aa	11:01:39
Haulotte	2.07	2.08	2.01	0.00%	3.15K	aa.aa	11:09:52
BIC	58.60	58.80	58.30	+0.51%	2.01K	aa.aa	10:59:54
Ipsos	37.10	37.24	36.90	+0.82%	19.5K	aa.aa	11:34:26
North Atlantic Energies	62.15	62.45	61.15	+1.39%	1.02K	aa.aa	11:16:30
Alten	58.45	59.35	58.25	0.00%	11.29K	aa.aa	11:34:26
Viridien	144.200	146.700	143.100	-0.14%	8.43K	aa.aa	11:19:43
Nexity	8.51	8.57	8.47	+0.41%	22.11K	aa.aa	11:35:18
Beneteau	6.60	6.76	6.55	-2.22%	49.42K	aa.aa	11:20:48
Solocal	4.2300	4.2300	4.2000	+0.71%	2.63K	aa.aa	11:18:41
Manitou BF	20.55	20.55	20.20	+1.23%	931	aa.aa	10:32:40
Lisi	62.10	62.80	61.50	+0.49%	10.43K	aa.aa	11:23:58
Maurel et Prom	10.140	10.150	10.000	+2.42%	59.94K	aa.aa	11:34:35
Mersen	33.82	33.88	33.40	+1.26%	12.37K	aa.aa	10:47:55
Ipsen	168.20	168.90	167.70	+1.02%	20.93K	aa.aa	11:36:37
Seche	83.10	83.70	81.20	+2.47%	1.31K	aa.aa	11:13:35
Emeis	15.0100	15.0700	14.3900	+4.09%	92.75K	aa.aa	11:28:41
JC Decaux	19.00	19.12	18.66	+1.60%	26.5K	aa.aa	11:15:39
TF1	6.79	6.85	6.77	-0.29%	79.91K	aa.aa	11:32:13
Chargeurs	8.53	8.62	8.51	-0.58%	2K	aa.aa	11:03:00
Kaufman Et Broad	27.40	27.75	27.20	+1.11%	13.41K	aa.aa	11:29:07
Sopra Steria	139.60	141.00	137.90	+1.53%	25.69K	aa.aa	11:38:21
Rubis	36.72	36.80	35.54	+4.26%	82.22K	aa.aa	11:35:17
Adux SA	1.610	1.610	1.610	+0.94%	10	aa.aa	08:00:07
Assystem	46.05	46.10	45.80	+0.22%	1.09K	aa.aa	11:27:49
Bonduelle	8.59	8.72	8.57	-1.83%	6.42K	aa.aa	11:27:39
Avenir Telecom	0.0894	0.0898	0.0894	-0.45%	16.27K	aa.aa	11:32:22
Latecoere	0.0149	0.0150	0.0146	+0.68%	197.09K	aa.aa	11:10:50
Claranova	0.80	0.82	0.79	0.00%	52.56K	aa.aa	11:37:29
Inter Parfums	22.40	22.78	22.36	+0.90%	34.65K	aa.aa	11:29:23
High Co	3.61	3.66	3.59	+0.42%	5.22K	aa.aa	11:27:26
Lectra	15.52	15.78	15.42	-0.89%	7.13K	aa.aa	11:20:21
Guerbet	10.96	11.12	10.88	-1.44%	6.13K	aa.aa	10:43:50
Gl Events	32.90	33.20	32.75	+0.61%	2.69K	aa.aa	11:28:52
Cegedim	11.20	11.44	11.00	-2.61%	3.92K	aa.aa	11:37:57
Compagnie des Alpes	21.50	21.65	21.40	+1.18%	9.94K	aa.aa	11:14:27
Derichebourg	9.35	9.52	9.22	+3.37%	105.42K	aa.aa	11:29:00
ICADE	20.28	20.42	20.20	+0.10%	17.88K	aa.aa	11:34:30
Bollore	5.37	5.40	5.34	-0.28%	106.95K	aa.aa	11:27:06
Vantiva	0.1040	0.1076	0.1012	-3.17%	34.43K	aa.aa	10:17:18
Vicat	60.80	61.60	60.00	+2.88%	24.65K	aa.aa	11:20:43
Aperam	47.14	47.58	46.74	-0.17%	51.6K	aa.aa	11:34:37
Jacquet Metal	22.65	22.75	22.65	-0.44%	57	aa.aa	09:54:54
AB Science	1.02	1.03	0.99	+2.40%	146.84K	aa.aa	11:31:53
Altarea	110.80	110.80	109.00	+1.65%	621	aa.aa	11:34:29
Argan	61.20	61.50	60.40	+0.33%	4.7K	aa.aa	11:35:20
Exail Tech	126.30	127.20	124.50	+0.80%	15.2K	aa.aa	11:33:42
Acteos	0.898	0.900	0.880	+1.81%	237	aa.aa	10:32:18
Adl Partner	25.30	25.60	25.30	-1.56%	757	aa.aa	11:12:32
Myhotelmatch	0.1660	0.1740	0.1660	-4.87%	81	aa.aa	09:11:49
Bastide Le Confort	26.60	26.60	26.20	-0.93%	1.8K	aa.aa	10:52:20
Bigben	0.39	0.39	0.38	+0.26%	12.54K	aa.aa	10:42:44
Cafom	11.05	11.05	10.80	+2.31%	830	aa.aa	11:27:12
Carmila	17.08	17.10	16.78	+1.91%	90.25K	aa.aa	11:37:01
Dassault Aviation	305.00	305.60	296.80	+1.87%	7.85K	aa.aa	11:20:47
Peugeot Invest	65.00	65.00	64.20	+1.25%	1.24K	aa.aa	11:13:33
Guillemot	4.640	4.640	4.610	+0.65%	1K	aa.aa	08:12:08
Innate Pharma	1.2540	1.2680	1.2420	+0.64%	64.39K	aa.aa	11:34:28
Lacroix Group	12.90	13.10	12.85	-0.77%	554	aa.aa	10:57:02
LNA Sante SA	28.90	29.20	28.90	0.00%	639	aa.aa	10:49:26
Memscap	4.945	5.020	4.720	+5.10%	17.4K	aa.aa	11:28:10
Akwel	7.10	7.30	7.06	-2.20%	1.9K	aa.aa	11:14:29
Plastiques du Val de Loire	1.98	1.98	1.95	+1.54%	6.89K	aa.aa	11:31:55
Catana Group	2.30	2.33	2.25	+2.45%	15.71K	aa.aa	11:33:22
Wavestone	44.75	45.90	44.60	-0.78%	3.07K	aa.aa	11:34:16
Vusiongroup	120.80	122.00	118.10	+2.46%	17.84K	aa.aa	11:38:01
Touax	3.81	3.83	3.75	-0.26%	6.53K	aa.aa	10:22:57
Valneva	2.203	2.242	2.190	-2.31%	387.47K	aa.aa	11:36:12
Graines Voltz	18.55	18.80	18.55	-1.33%	72	aa.aa	10:08:18
Genfit	8.16	8.18	8.03	-0.24%	39.57K	aa.aa	11:29:59
Clariane SE	4.1700	4.1740	4.0000	+4.77%	231.61K	aa.aa	11:29:50
Eurazeo	47.64	47.70	46.98	+1.75%	15.68K	aa.aa	11:34:36
Artmarket.com	2.95	2.95	2.95	-0.34%	3	aa.aa	10:47:35
Adocia	4.71	4.74	4.62	+0.60%	33.89K	aa.aa	11:25:45
DBV Technologies	3.45	3.45	3.38	+2.62%	183.81K	aa.aa	11:34:26
ID Logistics	352.50	357.50	349.50	-0.14%	2.41K	aa.aa	10:58:45
Verimatrix	0.180	0.185	0.180	-3.74%	9.72K	aa.aa	10:19:25
Nanobiotix	27.74	28.00	26.56	+4.60%	96.53K	aa.aa	11:30:47
Fnac Darty SA	35.10	35.10	35.00	+0.14%	7.99K	aa.aa	11:22:59
Ekinops SA	2.58	2.63	2.54	+0.58%	47.74K	aa.aa	10:58:00
Spie	50.10	50.10	48.96	+2.83%	30.85K	aa.aa	11:29:53
Solutions 30	0.6000	0.6150	0.5960	+0.17%	177.94K	aa.aa	11:31:49
Orege	0.302	0.302	0.279	+0.67%	387	aa.aa	08:36:46
Coface	15.69	15.70	15.57	+0.51%	21.75K	aa.aa	11:34:04
Fermentalg	0.607	0.619	0.602	-1.62%	189.57K	aa.aa	11:31:04
Gaztransport et Technigaz SA	212.20	212.80	211.00	+0.57%	19.02K	aa.aa	11:33:05
Sergeferrari G	6.48	6.58	6.48	-0.61%	906	aa.aa	10:38:13
Elior Group	2.64	2.66	2.61	+1.15%	89.49K	aa.aa	11:34:26
Elis Services SA	26.64	26.66	26.40	+2.30%	90.53K	aa.aa	11:16:10
Poxel SA	0.25	0.25	0.25	0.00%	49.46K	aa.aa	11:29:42
Abionyx Pharma SA	3.4050	3.4300	3.3200	-0.15%	49.14K	aa.aa	10:27:01
Ose Pharma International SA	3.63	3.69	3.54	-0.27%	62.96K	aa.aa	11:19:13
Voltalia SA	7.10	7.12	7.05	+0.28%	25.04K	aa.aa	11:11:39
Abivax SA	105.00	105.40	102.30	+4.90%	45.39K	aa.aa	11:27:42
SRP Groupe SA	0.674	0.680	0.662	-0.88%	12.51K	aa.aa	10:30:50
Amundi	82.50	82.60	82.00	+0.73%	21.41K	aa.aa	11:10:05
Maisons du Monde	0.55	0.58	0.54	-4.04%	35.57K	aa.aa	10:39:09
La Francaise de l'Energie	37.70	37.70	37.25	+1.21%	2.82K	aa.aa	11:08:32
Gensight Biologics	0.0830	0.0851	0.0830	-2.47%	134.14K	aa.aa	11:38:04
Inventiva	4.49	4.50	4.39	+3.46%	34.87K	aa.aa	11:29:31
X Fab Silicon	6.32	6.45	6.11	-0.39%	112.82K	aa.aa	10:44:46
Prodways	0.804	0.808	0.800	0.00%	21.35K	aa.aa	10:10:34
Balyo	0.600	0.600	0.600	0.00%	0	aa.aa	24/04
Ayvens	11.22	11.36	11.20	-1.23%	80.58K	aa.aa	11:06:02
Smcp	5.04	5.06	4.99	+0.82%	43.27K	aa.aa	11:34:26
Medincell	24.90	24.96	24.20	+1.55%	17.38K	aa.aa	11:37:05
Verallia	19.73	19.84	19.68	+0.71%	6.03K	aa.aa	11:07:39
FDJ United	23.05	23.17	22.95	+0.52%	98.73K	aa.aa	11:25:55
Nacon	0.23	0.23	0.23	+2.26%	20.52K	aa.aa	09:18:17
Technip Energies BV	38.12	39.08	38.00	-1.45%	49.43K	aa.aa	11:30:33
Aramis	3.96	3.96	3.92	+0.64%	10.39K	aa.aa	11:30:05
Antin Infrastructure Partners	10.66	10.90	10.66	-0.74%	7.86K	aa.aa	11:27:17
OVH	10.90	11.09	10.89	+0.09%	38.59K	aa.aa	11:35:29
Euroapi	1.46	1.47	1.43	+1.25%	133.09K	aa.aa	11:34:28
Lhyfe	2.37	2.37	2.34	+0.21%	7.57K	aa.aa	11:11:03

FAQ

Q

NSE 30

8,903.80

+54.03

+0.61%

NSE All Share

245,281.11

+2,122.14

+0.87%

US 30

49,126.50

+184.6

+0.38%

US 500

7,232.10

+31.3

+0.43%

FTSE 100

10,268.73

-95.20

-0.92%

DAX

24,289.43

+253.87

+1.06%

South Africa Top 40

107,108.58

+413.19

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.50	-0.36%	21.59M
Zenith Bank	128.50	-0.70%	20.17M
Dangote Sugar	84.30	+9.98%	8.83M
MTN Nigeria	838.00	-8.42%	3.53M
Dangote Cement	1,026.90	+5.87%	1.04M
Aradel Holdings	1,883.70	-5.63%	622.83K
Nestle Nigeria	3,148.90	+1.58%	529.57K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.87	+10.00%	298.93K
Deap Capital Management Trust	5.06	+10.00%	2.99M
McNichols	7.73	+7.36%	6.76M
Transcorp Hotels	245.60	+9.99%	14.97K
Dangote Sugar	84.30	+9.98%	8.83M
Consolidated Hallmark	6.28	+9.79%	13.17M
FTN Cocoa Processors PLC	6.65	+9.92%	1.94M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	10.32K
Total Nig	576.00	-10.00%	677.48K
Geregu Power	1,019.30	-10.00%	5.70K
Guinness Nigeria	447.30	-10.00%	957.85K
Skyway Aviation Handling Company	128.80	-9.99%	14.02K
Meyer	14.00	-9.97%	73.45K
Eunisell Interlinked	153.000	-9.97%	1.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	838.00	-8.42%	3.53M
Nahco	203.000	+2.19%	998.72K
Access Holdings	25.15	-1.37%	17.81M
Initiates	28.95	-1.86%	7.76M
Aradel Holdings	1,883.70	-5.63%	622.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	42.65	+39.82%	59.63
Aaaaaaa A Aaaaa Aa	43.050	+35.48%	58.324
Aa Aaaa	43.050	+35.48%	58.324
Aaaaaaa	79.80	+30.43%	104.08
Aaaaaaaaaaaaaa	79.80	+30.43%	104.08
Aaaaaaaa	19.500	+26.32%	24.632
A Aa Aaaaaaaa Aa	19.500	+26.32%	24.632

Name	Last	Upside	Fair Value
Aaaaaaa	42.65	+39.82%	59.63
Aaaaaaa A Aaaaa Aa	43.050	+35.48%	58.324
Aa Aaaa	43.050	+35.48%	58.324
Aaaaaaa	79.80	+30.43%	104.08
Aaaaaaaaaaaaaa	79.80	+30.43%	104.08
Aaaaaaaa	19.500	+26.32%	24.632
A Aa Aaaaaaaa Aa	19.500	+26.32%	24.632

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+183.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot