CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,652.47

+15.90(+0.11%)

Delayed Data·08:48:30

Day's Range

14,622.24

14,660.38

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vallourec	18.075	18.095	17.880	-0.22%	45.63K	aa.aa	09:03:20
Metropole TV	11.92	11.92	11.86	-0.33%	5.78K	aa.aa	08:23:14
Pierre Vacances	1.86	1.87	1.86	-0.43%	2.97K	aa.aa	08:51:32
Eramet	47.64	47.92	46.46	+3.97%	7.95K	aa.aa	08:52:45
Casino Guichard	0.1818	0.1854	0.1801	-0.11%	8.55K	aa.aa	08:41:45
Aeroports Paris	109.60	110.00	109.00	+0.92%	3.17K	aa.aa	08:55:28
Imerys	23.26	23.32	23.14	+0.52%	2.96K	aa.aa	08:50:21
SES	5.01	5.15	5.00	-2.53%	177.47K	aa.aa	09:02:27
Virbac	327.50	328.50	326.00	-0.76%	196	aa.aa	08:45:23
Quadient	12.34	12.38	12.18	+0.82%	3.14K	aa.aa	08:57:03
Wendel	85.55	85.90	85.10	-0.18%	734	aa.aa	08:55:54
Mercialys	11.36	11.38	11.32	0.00%	2.25K	aa.aa	08:44:40
Groupe SEB	58.05	58.40	57.70	+0.52%	4.36K	aa.aa	08:51:58
Trigano	152.40	153.40	152.00	-0.46%	1.14K	aa.aa	09:01:53
SCOR	33.14	33.20	33.00	+0.49%	60.29K	aa.aa	08:54:08
Covivio	51.50	51.50	51.05	+0.39%	3.38K	aa.aa	08:43:12
Eutelsat	1.90	1.93	1.88	-1.09%	592.13K	aa.aa	09:01:43
Atos	28.6400	28.8400	28.6200	+0.14%	5.43K	aa.aa	08:57:31
Opmobility SE	12.47	12.57	12.46	+0.48%	7.97K	aa.aa	08:55:52
Nexans	141.70	142.00	137.90	+2.31%	30.86K	aa.aa	08:53:29
Boiron	25.90	26.20	25.90	-0.38%	22	aa.aa	08:30:07
Haulotte	2.37	2.37	2.36	0.00%	790	aa.aa	08:59:33
BIC	66.00	66.30	66.00	-0.30%	1.85K	aa.aa	09:01:27
Ipsos	38.56	38.68	38.42	-0.46%	2.1K	aa.aa	08:45:59
North Atlantic Energies	76.10	78.00	75.90	+0.66%	2.41K	aa.aa	08:59:17
Alten	74.35	74.80	74.00	-1.00%	2K	aa.aa	08:54:36
Viridien	88.450	88.700	87.500	-0.39%	4.64K	aa.aa	08:44:36
Nexity	6.99	7.01	6.96	-0.21%	13.99K	aa.aa	09:03:19
Beneteau	6.10	6.10	6.05	+0.83%	3.57K	aa.aa	08:20:24
Solocal	4.0600	4.0600	4.0600	0.00%	6	aa.aa	08:00:19
Manitou BF	21.50	21.50	21.50	0.00%	305	aa.aa	08:00:22
Lisi	63.80	63.90	63.00	0.00%	3.08K	aa.aa	09:03:29
Maurel et Prom	8.650	8.700	8.605	0.00%	32.51K	aa.aa	08:54:33
Mersen	37.72	38.00	37.34	+0.43%	4.52K	aa.aa	08:47:37
Ipsen	161.90	162.80	161.60	-0.92%	5.22K	aa.aa	08:47:07
Seche	80.20	80.20	80.00	+0.38%	100	aa.aa	08:52:55
Emeis	14.0100	14.0600	13.9400	-0.43%	26.32K	aa.aa	09:01:21
JC Decaux	23.40	23.58	23.30	-0.76%	17.56K	aa.aa	08:57:24
TF1	6.96	6.97	6.92	+0.22%	27.03K	aa.aa	08:54:47
Chargeurs	8.61	8.61	8.61	0.00%	25	aa.aa	08:00:26
Kaufman Et Broad	24.95	25.00	24.75	+0.40%	1.84K	aa.aa	08:54:26
Sopra Steria	181.80	183.30	181.50	-1.30%	6.23K	aa.aa	08:50:44
Rubis	34.06	34.26	34.04	-0.18%	9.98K	aa.aa	08:57:36
Adux SA	1.180	1.180	1.160	-0.84%	2.82K	aa.aa	08:52:35
Assystem	44.40	44.40	44.40	-0.22%	41	aa.aa	08:00:11
Bonduelle	8.78	8.78	8.70	+0.57%	1.65K	aa.aa	08:46:14
Avenir Telecom	0.0906	0.0906	0.0906	-0.44%	202	aa.aa	08:00:19
Latecoere	0.0148	0.0150	0.0148	0.00%	16.27K	aa.aa	08:44:43
Claranova	0.81	0.86	0.78	+1.25%	226.95K	aa.aa	08:48:45
Inter Parfums	26.20	26.30	26.18	+0.23%	4.24K	aa.aa	08:39:37
High Co	3.72	3.72	3.70	+0.27%	929	aa.aa	08:45:17
Lectra	22.45	22.75	22.45	-0.66%	2.21K	aa.aa	08:59:10
Guerbet	7.81	8.05	7.75	+0.77%	12.1K	aa.aa	08:46:22
Gl Events	29.20	29.40	28.95	+0.17%	2.98K	aa.aa	08:59:43
Cegedim	10.44	10.58	10.44	+0.58%	306	aa.aa	08:13:29
Compagnie des Alpes	20.35	20.40	20.25	0.00%	2.52K	aa.aa	08:54:52
Derichebourg	8.81	8.82	8.72	+0.46%	16.24K	aa.aa	08:45:32
ICADE	18.68	18.71	18.62	+0.38%	9.3K	aa.aa	08:59:09
Bollore	3.81	3.82	3.79	0.00%	120.82K	aa.aa	09:01:00
Vantiva	0.0950	0.0950	0.0950	+2.15%	20	aa.aa	08:00:23
Vicat	64.60	64.60	64.20	+0.62%	1.25K	aa.aa	08:48:31
Aperam	44.60	44.60	43.58	+2.67%	17.39K	aa.aa	08:53:26
Jacquet Metal	20.50	20.50	20.50	-0.24%	139	aa.aa	08:00:03
AB Science	0.68	0.69	0.68	-2.02%	81.95K	aa.aa	08:56:44
Altarea	98.60	99.00	98.60	+0.20%	449	aa.aa	08:55:49
Argan	72.90	72.90	72.00	+0.41%	825	aa.aa	08:48:19
Exail Tech	124.40	124.50	124.30	-0.16%	1.08K	aa.aa	08:58:00
Acteos	0.780	0.830	0.780	-8.24%	1.29K	aa.aa	08:38:10
Adl Partner	23.70	23.70	23.70	-0.42%	463	aa.aa	08:04:59
Myhotelmatch	0.1560	0.1560	0.1560	-1.89%	2.02K	aa.aa	08:23:36
Bastide Le Confort	23.10	23.20	22.65	+1.76%	838	aa.aa	08:52:34
Bigben	0.15	0.16	0.15	-2.17%	23.42K	aa.aa	08:59:52
Cafom	13.40	13.40	13.10	-0.37%	42	aa.aa	08:57:44
Carmila	16.30	16.34	16.26	+0.25%	6.49K	aa.aa	08:38:11
Dassault Aviation	301.00	301.60	299.40	-1.05%	2.92K	aa.aa	09:01:47
Peugeot Invest	56.80	56.80	56.40	+0.18%	289	aa.aa	08:51:23
Guillemot	4.260	4.260	4.220	+0.95%	644	aa.aa	08:34:33
Innate Pharma	1.8740	1.9100	1.8040	+5.28%	379.48K	aa.aa	09:00:24
Lacroix Group	17.60	17.70	17.60	0.00%	204	aa.aa	08:54:15
LNA Sante SA	34.50	34.50	34.30	0.00%	366	aa.aa	08:56:05
Memscap	4.850	4.860	4.840	+0.21%	1.15K	aa.aa	08:59:37
Akwel	6.44	6.44	6.44	-0.31%	100	aa.aa	08:15:28
Plastiques du Val de Loire	2.28	2.30	2.28	-3.80%	5.06K	aa.aa	08:22:38
Catana Group	1.85	1.85	1.84	+0.22%	2.26K	aa.aa	08:40:58
Wavestone	33.70	33.80	33.40	-0.15%	1.3K	aa.aa	08:45:34
Vusiongroup	126.60	127.30	125.20	+0.48%	12.3K	aa.aa	08:58:56
Touax	3.92	3.92	3.92	0.00%	3	aa.aa	08:44:35
Valneva	2.910	2.920	2.861	-0.55%	153.19K	aa.aa	09:00:09
Graines Voltz	18.00	18.30	18.00	0.00%	0	aa.aa	20/08
Genfit	13.98	14.12	13.90	-0.85%	40.41K	aa.aa	09:03:16
Clariane SE	4.0100	4.0300	4.0100	-0.45%	5.02K	aa.aa	08:18:26
Eurazeo	49.10	49.34	48.96	-0.16%	8.65K	aa.aa	09:01:57
Artmarket.com	4.93	5.42	4.75	+3.79%	89.06K	aa.aa	09:03:23
Adocia	4.14	4.14	4.06	+0.53%	25.98K	aa.aa	08:40:07
DBV Technologies	2.48	2.51	2.47	-0.48%	254.96K	aa.aa	08:51:26
ID Logistics	340.00	340.00	336.50	+0.74%	313	aa.aa	08:43:52
Verimatrix	0.340	0.341	0.338	+0.30%	9.05K	aa.aa	08:50:13
Nanobiotix	37.00	37.48	36.90	-1.07%	13.51K	aa.aa	08:59:46
Fnac Darty SA	34.60	34.60	34.55	0.00%	269	aa.aa	08:41:55
Ekinops SA	2.42	2.42	2.40	+0.21%	4.55K	aa.aa	08:56:26
Spie	45.70	45.78	45.10	+0.40%	12.48K	aa.aa	08:50:51
Solutions 30	0.6030	0.6120	0.5990	-1.47%	42.23K	aa.aa	08:45:43
Orege	0.294	0.294	0.288	+1.38%	5.07K	aa.aa	08:33:37
Coface	15.86	15.90	15.85	+0.25%	6.38K	aa.aa	09:00:10
Fermentalg	0.470	0.470	0.462	+1.29%	6.4K	aa.aa	08:29:33
Gaztransport et Technigaz SA	204.60	204.80	202.60	0.00%	3.13K	aa.aa	09:00:50
Sergeferrari G	6.80	6.80	6.78	0.00%	0	aa.aa	20/08
Elior Group	2.12	2.12	2.11	0.00%	14.34K	aa.aa	08:04:56
Elis Services SA	24.14	24.32	24.14	-0.49%	1.3K	aa.aa	08:03:29
Poxel SA	0.20	0.20	0.20	-0.31%	15.84K	aa.aa	08:48:59
Abionyx Pharma SA	1.9780	1.9920	1.9440	-0.70%	19.52K	aa.aa	08:38:52
Ose Pharma International SA	3.31	3.32	3.28	-1.02%	23.62K	aa.aa	08:59:15
Voltalia SA	6.54	6.59	6.47	+0.62%	24.43K	aa.aa	09:03:06
Abivax SA	100.70	101.80	100.40	+0.50%	4.96K	aa.aa	08:58:53
SRP Groupe SA	0.796	0.796	0.796	-0.50%	1.19K	aa.aa	08:49:24
Amundi	94.15	94.80	93.95	-0.48%	9.46K	aa.aa	08:47:10
Maisons du Monde	0.25	0.25	0.25	-2.77%	5.01K	aa.aa	08:00:13
La Francaise de l'Energie	29.70	29.80	29.50	+0.68%	1.39K	aa.aa	08:54:10
Gensight Biologics	0.1044	0.1052	0.1044	-0.76%	94.44K	aa.aa	08:40:08
Inventiva	3.94	3.98	3.90	-0.38%	11.76K	aa.aa	08:45:09
X Fab Silicon	5.97	5.99	5.85	+2.84%	36.71K	aa.aa	08:57:15
Prodways	0.648	0.666	0.646	-1.52%	4.13K	aa.aa	08:45:42
Ayvens	11.28	11.30	11.25	+0.71%	19.64K	aa.aa	09:00:58
Smcp	6.64	6.69	6.50	+0.91%	11.3K	aa.aa	09:00:26
Medincell	24.22	24.24	24.06	+0.41%	4.96K	aa.aa	08:45:34
Verallia	18.60	18.70	18.59	+0.32%	1.03K	aa.aa	08:52:52
FDJ United	22.18	22.24	22.14	-0.09%	7.92K	aa.aa	08:49:11
Nacon	0.07	0.08	0.07	-5.10%	2.59K	aa.aa	08:33:09
Technip Energies BV	30.12	30.14	29.94	-0.20%	24.43K	aa.aa	08:58:20
Aramis	3.85	3.88	3.82	-0.65%	4.62K	aa.aa	08:32:18
Antin Infrastructure Partners	8.90	8.90	8.84	+0.56%	1.56K	aa.aa	08:42:37
OVH	16.30	16.32	16.10	+0.37%	9.8K	aa.aa	08:54:42
Euroapi	0.97	0.98	0.97	-0.51%	4.76K	aa.aa	09:02:15
Lhyfe	2.23	2.23	2.23	-0.89%	1.25K	aa.aa	09:03:32

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,898.00

+135.7

+0.26%

US 500

7,664.80

+23.1

+0.30%

FTSE 100

10,770.67

+22.51

+0.21%

DAX

26,041.84

+30.29

+0.12%

South Africa Top 40

110,092.78

+1,946.56

+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M
Nigerian Exchange	125.00	0.00%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	376.00	+41.41%	531.70
Aaaaaaa A	376.00	+41.41%	531.70
Aaaaaaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaa Aa	21.400	+39.35%	29.821
Aaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaaaa Aaa	2,800.00	+29.34%	3,621.52
A Aaaaaaaa A Aaa	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	376.00	+41.41%	531.70
Aaaaaaa A	376.00	+41.41%	531.70
Aaaaaaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaa Aa	21.400	+39.35%	29.821
Aaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaaaa Aaa	2,800.00	+29.34%	3,621.52
A Aaaaaaaa A Aaa	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot