Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.94 | 1.89 | +0.03 | +1.49% | 17.66K | 13:33:18 | ||
Abionyx Pharma SA | 1.0180 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 12.42K | 13:25:18 | ||
Abivax SA | 14.58 | 14.86 | 14.58 | -0.16 | -1.09% | 8.14K | 13:26:34 | ||
Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 08:00:03 | ||
Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 10:48:05 | ||
Adocia | 8.38 | 8.48 | 8.21 | +0.31 | +3.84% | 42.50K | 13:33:04 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 12:48:33 | ||
Aeroports Paris | 118.20 | 120.00 | 116.40 | +1.30 | +1.11% | 53.94K | 13:32:52 | ||
Akwel | 13.36 | 13.78 | 13.26 | -0.22 | -1.62% | 688.00 | 11:40:30 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.34 | +5.80% | 470.55K | 13:33:42 | ||
Altarea | 79.20 | 80.00 | 78.60 | +0.50 | +0.64% | 1.74K | 13:30:41 | ||
Alten | 117.70 | 123.40 | 116.00 | -11.20 | -8.69% | 65.55K | 13:33:15 | ||
Amundi | 66.80 | 68.35 | 65.90 | +3.15 | +4.95% | 137.45K | 13:31:57 | ||
Antin Infrastructure Partners | 12.60 | 12.62 | 12.40 | +0.34 | +2.77% | 5.59K | 13:32:28 | ||
Aperam | 28.06 | 28.06 | 27.58 | +0.70 | +2.56% | 53.48K | 13:33:00 | ||
Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 44.62K | 13:24:55 | ||
Argan | 72.10 | 72.80 | 71.40 | +0.50 | +0.70% | 6.29K | 13:30:17 | ||
Artmarket.com | 4.49 | 4.60 | 4.49 | -0.03 | -0.66% | 0.05K | 10:42:28 | ||
Assystem | 54.00 | 54.50 | 53.00 | +1.30 | +2.47% | 43.91K | 13:27:15 | ||
Atos | 1.91 | 1.94 | 1.88 | +0.02 | +0.85% | 521.13K | 13:32:52 | ||
Avenir Telecom | 0.1290 | 0.1290 | 0.1270 | +0.0010 | +0.78% | 68.83K | 13:17:57 | ||
Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 11:43:11 | ||
Bastide Le Confort | 17.34 | 17.56 | 16.30 | +0.58 | +3.46% | 19.28K | 13:24:44 | ||
Believe | 14.92 | 14.96 | 14.90 | -0.04 | -0.27% | 6.57K | 13:19:47 | ||
Beneteau | 12.36 | 12.46 | 12.32 | +0.06 | +0.49% | 10.73K | 13:33:16 | ||
BIC | 65.30 | 65.80 | 65.10 | +0.40 | +0.62% | 6.26K | 13:11:57 | ||
Bigben | 2.42 | 2.44 | 2.40 | -0.03 | -1.22% | 5.10K | 12:07:04 | ||
Boiron | 34.70 | 34.70 | 34.50 | +0.40 | +1.17% | 5.90K | 12:57:23 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.65% | 80.29K | 13:31:19 | ||
Bonduelle | 7.74 | 7.76 | 7.53 | +0.16 | +2.11% | 4.51K | 13:30:12 | ||
Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 10:25:06 | ||
Carmila | 16.80 | 17.00 | 16.72 | +0.04 | +0.24% | 22.76K | 13:30:13 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0285 | 0.0000 | 0.00% | 27.16M | 13:33:30 | ||
Catana Group | 4.89 | 4.90 | 4.82 | +0.06 | +1.14% | 17.12K | 13:31:44 | ||
Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.72K | 13:30:37 | ||
CGG | 0.415 | 0.421 | 0.412 | +0.003 | +0.75% | 2.01M | 13:33:21 | ||
Chargeurs | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 13:20:41 | ||
Claranova | 2.40 | 2.52 | 2.38 | -0.10 | -4.01% | 108.97K | 13:31:11 | ||
Clariane SE | 1.77 | 1.83 | 1.61 | +0.19 | +11.74% | 779.42K | 13:32:41 | ||
Coface | 14.46 | 14.55 | 14.42 | 0.00 | 0.00% | 55.66K | 13:33:16 | ||
Compagnie des Alpes | 14.10 | 14.10 | 13.82 | +0.10 | +0.71% | 22.81K | 13:31:02 | ||
Covivio | 46.90 | 46.92 | 45.12 | +2.06 | +4.59% | 42.64K | 13:33:16 | ||
Dassault Aviation | 202.10 | 205.00 | 200.00 | +0.30 | +0.15% | 5.09K | 13:30:06 | ||
DBV Technologies | 1.20 | 1.20 | 1.18 | -0.00 | -0.33% | 23.51K | 13:25:28 | ||
Derichebourg | 3.98 | 3.98 | 3.89 | +0.12 | +3.11% | 104.56K | 13:32:46 | ||
Ekinops SA | 3.36 | 3.37 | 3.35 | +0.01 | +0.30% | 2.07K | 13:23:58 | ||
Elior Group | 2.43 | 2.45 | 2.38 | +0.08 | +3.31% | 108.17K | 13:33:19 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 43.75K | 13:32:41 | ||
Eramet | 87.85 | 89.50 | 80.60 | +8.55 | +10.78% | 274.66K | 13:33:45 | ||
ESSO | 172.60 | 173.40 | 169.80 | +3.20 | +1.89% | 12.70K | 13:30:39 | ||
Eurazeo | 85.25 | 85.45 | 83.05 | +2.90 | +3.52% | 39.16K | 13:32:07 | ||
Euroapi | 2.72 | 2.72 | 2.58 | +0.12 | +4.78% | 102.41K | 13:32:57 | ||
Eutelsat | 3.88 | 3.88 | 3.75 | +0.12 | +3.08% | 57.78K | 13:31:59 | ||
Exail Tech | 19.22 | 19.44 | 19.14 | +0.06 | +0.31% | 4.59K | 13:29:19 | ||
Exclusive Networks | 20.45 | 20.45 | 20.25 | +0.20 | +0.99% | 16.11K | 13:33:32 | ||
Fermentalg | 0.567 | 0.588 | 0.556 | +0.001 | +0.18% | 61.54K | 13:15:12 | ||
Fnac Darty SA | 32.65 | 32.75 | 32.10 | +0.35 | +1.08% | 6.06K | 13:33:30 | ||
Gaztransport et Technigaz SA | 130.00 | 130.00 | 128.60 | +0.70 | +0.54% | 27.17K | 13:32:43 | ||
Genfit | 3.19 | 3.19 | 3.16 | +0.03 | +0.95% | 12.09K | 13:30:18 | ||
Gensight Biologics | 0.41 | 0.42 | 0.41 | -0.01 | -1.67% | 5.32K | 12:29:55 | ||
Gl Events | 19.52 | 19.64 | 19.06 | +0.34 | +1.77% | 3.92K | 13:31:03 | ||
Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 12:55:42 | ||
Groupe SEB | 113.20 | 115.20 | 110.90 | +2.00 | +1.80% | 24.21K | 13:30:37 | ||
Guerbet | 38.45 | 38.75 | 32.30 | +2.60 | +7.25% | 48.65K | 13:33:09 | ||
Guillemot | 5.680 | 5.700 | 5.420 | +0.420 | +7.98% | 40.75K | 13:27:57 | ||
Haulotte | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.14K | 13:21:42 | ||
High Co | 3.09 | 3.10 | 3.04 | +0.11 | +3.69% | 11.00K | 13:28:59 | ||
ICADE | 25.30 | 25.32 | 24.56 | +0.84 | +3.43% | 54.53K | 13:33:17 | ||
ID Logistics | 346.00 | 346.00 | 337.50 | +4.00 | +1.17% | 1.49K | 13:30:49 | ||
Imerys | 30.68 | 30.74 | 29.86 | +0.92 | +3.09% | 44.84K | 13:33:38 | ||
Innate Pharma | 2.2600 | 2.2600 | 2.2000 | +0.0800 | +3.67% | 26.99K | 13:30:15 | ||
Inter Parfums | 48.25 | 49.10 | 47.90 | +1.00 | +2.12% | 24.53K | 13:30:15 | ||
Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.12K | 13:09:27 | ||
Ipsen | 112.70 | 112.80 | 111.40 | +0.40 | +0.36% | 19.12K | 13:32:02 | ||
Ipsos | 63.00 | 63.45 | 62.75 | +0.30 | +0.48% | 18.33K | 13:32:07 | ||
Jacquet Metal | 18.56 | 18.64 | 18.20 | +0.40 | +2.20% | 7.16K | 13:32:28 | ||
JC Decaux | 19.61 | 19.63 | 19.39 | +0.16 | +0.82% | 12.46K | 13:32:06 | ||
Kaufman Et Broad | 29.80 | 29.90 | 29.35 | +0.60 | +2.05% | 5.50K | 13:31:08 | ||
La Francaise | 34.82 | 34.86 | 34.54 | +0.32 | +0.93% | 34.57K | 13:32:07 | ||
La Francaise de l'Energie | 33.90 | 34.60 | 33.45 | +0.40 | +1.19% | 9.42K | 13:31:24 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 12:01:16 | ||
Latecoere | 0.0127 | 0.0140 | 0.0123 | -0.0010 | -7.30% | 3.29M | 13:27:46 | ||
Lectra | 32.55 | 32.95 | 31.80 | -0.30 | -0.91% | 10.66K | 13:30:15 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | +0.01 | +0.12% | 3.27K | 13:16:51 | ||
Lisi | 24.80 | 24.95 | 24.40 | +0.65 | +2.69% | 6.39K | 12:41:28 | ||
LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 0.93K | 13:33:12 | ||
Maisons du Monde | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.52K | 13:33:25 | ||
Manitou BF | 22.75 | 24.05 | 22.45 | -1.95 | -7.89% | 42.09K | 13:30:30 | ||
Maurel et Prom | 6.215 | 6.225 | 6.100 | +0.120 | +1.97% | 35.85K | 13:31:02 | ||
Mcphy Energy | 1.92 | 1.92 | 1.87 | +0.03 | +1.59% | 18.63K | 13:31:10 | ||
Medincell | 12.34 | 12.76 | 12.26 | -0.06 | -0.48% | 59.59K | 13:31:01 | ||
Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 13:28:13 | ||
Mercialys | 11.19 | 11.21 | 10.97 | +0.14 | +1.27% | 127.90K | 13:33:40 | ||
Mersen | 35.60 | 35.60 | 35.00 | +0.85 | +2.45% | 6.79K | 13:30:15 | ||
Metabolic Explorer | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 67.13K | 13:02:05 | ||
Metropole TV | 14.60 | 14.64 | 14.38 | +0.28 | +1.96% | 71.25K | 13:31:20 | ||
Myhotelmatch | 1.0100 | 1.0800 | 0.9400 | -0.0650 | -6.05% | 44.51K | 13:24:15 | ||
Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.64% | 43.69K | 13:11:13 | ||
Nanobiotix | 5.45 | 5.53 | 5.41 | +0.05 | +0.93% | 8.77K | 13:24:06 | ||
Neoen | 29.86 | 29.90 | 29.30 | +0.50 | +1.70% | 61.87K | 13:32:00 | ||
Nexans | 98.85 | 98.90 | 96.50 | +2.40 | +2.49% | 24.10K | 13:32:55 | ||
Nexity | 10.11 | 10.54 | 9.77 | +0.57 | +6.03% | 199.38K | 13:32:31 | ||
Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 11:13:54 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.79K | 11:12:03 | ||
Orpea | 12.7520 | 12.7800 | 11.9720 | +0.8220 | +6.89% | 215.73K | 13:33:11 | ||
Ose Pharma International SA | 5.65 | 5.73 | 5.52 | +0.05 | +0.89% | 67.68K | 13:33:41 | ||
OVH | 6.58 | 6.82 | 6.48 | -0.10 | -1.42% | 164.43K | 13:33:36 | ||
Peugeot Invest | 110.80 | 111.00 | 110.00 | +1.40 | +1.28% | 681.00 | 13:33:00 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 13:22:04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.56% | 93.74K | 13:33:26 | ||
Plastic Omnium | 11.67 | 11.72 | 11.53 | +0.07 | +0.60% | 57.98K | 13:32:25 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 08:42:59 | ||
Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +7.58% | 347.97K | 13:29:46 | ||
Prodways | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 6.76K | 13:14:43 | ||
Quadient | 17.64 | 17.68 | 17.54 | +0.16 | +0.92% | 5.71K | 13:26:54 | ||
Rubis | 32.54 | 32.62 | 32.20 | +0.28 | +0.87% | 74.36K | 13:33:16 | ||
SCOR | 30.36 | 30.60 | 30.20 | +0.10 | +0.33% | 38.88K | 13:30:51 | ||
Seche | 104.20 | 105.20 | 104.00 | -0.40 | -0.38% | 999.00 | 13:30:20 | ||
Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 12:10:26 | ||
SES | 5.52 | 5.55 | 5.46 | +0.07 | +1.19% | 115.22K | 13:31:51 | ||
Smcp | 2.27 | 2.30 | 2.25 | +0.03 | +1.11% | 38.20K | 13:33:15 | ||
Solocal | 0.0472 | 0.0478 | 0.0465 | +0.0005 | +1.07% | 65.21K | 13:20:09 | ||
Solutions 30 | 1.9360 | 1.9480 | 1.8710 | +0.0650 | +3.47% | 141.53K | 13:33:06 | ||
Sopra Steria | 210.60 | 215.00 | 209.00 | -3.20 | -1.50% | 13.37K | 13:33:04 | ||
Spie | 34.20 | 34.50 | 33.86 | 0.00 | 0.00% | 28.30K | 13:32:06 | ||
SRP Groupe SA | 1.020 | 1.025 | 1.005 | +0.015 | +1.49% | 6.52K | 11:30:31 | ||
Technip Energies BV | 22.60 | 22.74 | 22.40 | +0.12 | +0.53% | 62.74K | 13:32:09 | ||
TF1 | 8.56 | 8.56 | 8.47 | +0.09 | +1.00% | 63.69K | 13:30:10 | ||
Touax | 4.80 | 4.80 | 4.79 | 0.00 | 0.00% | 1.14K | 13:28:40 | ||
Trigano | 145.30 | 145.40 | 143.80 | +2.30 | +1.61% | 4.46K | 13:31:58 | ||
Vallourec | 16.478 | 16.915 | 16.465 | +0.013 | +0.08% | 309.74K | 13:33:25 | ||
Valneva | 3.508 | 3.546 | 3.412 | +0.062 | +1.80% | 178.69K | 13:33:27 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 16.90K | 12:31:16 | ||
Verallia | 36.52 | 36.60 | 35.42 | +0.96 | +2.70% | 40.33K | 13:32:07 | ||
Verimatrix | 0.469 | 0.470 | 0.450 | +0.009 | +1.96% | 61.12K | 12:56:10 | ||
Vicat | 36.75 | 36.90 | 36.45 | +0.40 | +1.10% | 9.78K | 13:31:09 | ||
Virbac | 347.50 | 352.00 | 342.00 | +1.00 | +0.29% | 2.19K | 13:31:18 | ||
Voltalia SA | 8.32 | 8.35 | 7.95 | +0.28 | +3.48% | 122.66K | 13:32:35 | ||
Vusiongroup | 128.70 | 143.60 | 128.70 | -4.80 | -3.60% | 42.12K | 13:20:05 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 4.06K | 13:31:10 | ||
Wendel | 94.90 | 95.10 | 94.20 | +1.40 | +1.50% | 8.72K | 13:32:20 | ||
X Fab Silicon | 6.63 | 6.68 | 6.58 | +0.08 | +1.22% | 113.05K | 13:33:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review